McCoy Global Inc. (MCB.TO) TSX

Currency In CAD

MCB.TO Historical Return

If you invested $1000 in McCoy Global Inc. (MCB.TO) 10 years ago, it would be worth $1,730.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,312.11, while $1000 invested 1 year ago would be worth $779.55. This corresponds to total returns of 73.05%, 231.21%, -22.04%, respectively, with annualized returns of 5.63%, 27.05%, -22.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.5	2.44	2.44	2.5	2.44	22,828
November 10, 2026	2.54	2.51	2.51	2.55	2.47	43,426
November 09, 2026	2.5	2.56	2.56	2.63	2.5	50,524
November 06, 2026	2.35	2.49	2.49	2.59	2.35	209,256
November 05, 2026	2.44	2.35	2.35	2.44	2.31	48,843
November 04, 2026	2.45	2.44	2.44	2.5	2.4	37,652
November 03, 2026	2.5	2.5	2.5	2.52	2.48	25,200
November 02, 2026	2.55	2.49	2.49	2.56	2.46	24,400
October 30, 2026	2.59	2.56	2.56	2.59	2.51	6,826
October 29, 2026	2.5	2.57	2.57	2.57	2.5	17,459
October 28, 2026	2.53	2.56	2.56	2.58	2.53	9,396
October 27, 2026	2.45	2.53	2.53	2.54	2.45	13,096
October 26, 2026	2.43	2.45	2.45	2.46	2.43	11,533
October 23, 2026	2.53	2.46	2.46	2.54	2.44	32,033
October 22, 2026	2.58	2.54	2.54	2.59	2.53	17,027
October 21, 2026	2.46	2.6	2.6	2.64	2.45	167,890
October 20, 2026	2.47	2.42	2.42	2.53	2.42	36,658
October 19, 2026	2.49	2.5	2.5	2.51	2.45	18,469
October 16, 2026	2.45	2.49	2.49	2.5	2.45	15,500
October 15, 2026	2.5	2.45	2.45	2.5	2.4	47,998
October 14, 2026	2.6	2.53	2.53	2.6	2.51	40,370
October 13, 2026	2.66	2.61	2.61	2.66	2.57	23,307
October 09, 2026	2.55	2.61	2.61	2.65	2.54	76,703
October 08, 2026	2.45	2.65	2.65	2.66	2.44	230,908
October 07, 2026	2.48	2.42	2.42	2.48	2.41	37,792
October 06, 2026	2.5	2.48	2.48	2.5	2.42	29,171
October 05, 2026	2.3	2.47	2.47	2.53	2.3	978,370
October 02, 2026	2.26	2.25	2.25	2.26	2.23	584,453
October 01, 2026	2.25	2.26	2.26	2.28	2.24	9,737
September 30, 2026	2.25	2.26	2.26	2.27	2.23	10,230
September 29, 2026	2.28	2.25	2.25	2.29	2.25	5,721
September 28, 2026	2.22	2.27	2.27	2.3	2.22	29,124
September 25, 2026	2.21	2.27	2.27	2.3	2.21	18,906
September 24, 2026	2.18	2.22	2.22	2.24	2.15	35,598
September 23, 2026	2.2	2.16	2.16	2.2	2.16	24,807
September 22, 2026	2.1	2.2	2.2	2.22	2.1	92,450
September 21, 2026	2.11	2.1	2.1	2.13	2.1	23,309
September 18, 2026	2.16	2.13	2.13	2.16	2.11	61,856
September 17, 2026	2.24	2.18	2.18	2.25	2.16	169,065
September 16, 2026	2.23	2.19	2.19	2.26	2.18	132,611
September 15, 2026	2.22	2.23	2.23	2.26	2.21	306,534
September 11, 2026	2.32	2.27	2.27	2.32	2.25	29,109
September 10, 2026	2.36	2.32	2.32	2.36	2.31	13,924
September 09, 2026	2.3	2.32	2.32	2.34	2.3	33,687
September 08, 2026	2.26	2.3	2.3	2.3	2.26	46,643
September 04, 2026	2.27	2.3	2.3	2.3	2.26	56,808
September 03, 2026	2.27	2.27	2.27	2.27	2.27	19,184
September 02, 2026	2.28	2.26	2.26	2.29	2.25	41,417
September 01, 2026	2.29	2.31	2.31	2.31	2.26	35,264
August 31, 2026	2.37	2.3	2.3	2.37	2.29	66,026
August 28, 2026	2.27	2.33	2.33	2.33	2.27	28,991
August 27, 2026	2.28	2.29	2.29	2.3	2.26	17,000
August 26, 2026	2.28	2.28	2.28	2.31	2.27	28,196
August 25, 2026	2.28	2.3	2.3	2.3	2.28	10,240
August 24, 2026	2.32	2.32	2.32	2.33	2.29	59,275
August 21, 2026	2.29	2.35	2.35	2.35	2.29	52,316
August 20, 2026	2.28	2.31	2.31	2.32	2.27	73,014
August 19, 2026	2.27	2.27	2.27	2.31	2.24	153,107
August 18, 2026	2.26	2.26	2.26	2.26	2.26	11,672
August 17, 2026	2.22	2.26	2.26	2.28	2.22	42,056