McCoy Global Inc. (MCB.TO) TSX

Currency In CAD

MCB.TO Historical Return

If you invested $1000 in McCoy Global Inc. (MCB.TO) 10 years ago, it would be worth $1,558.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,506.05, while $1000 invested 1 year ago would be worth $612.47. This corresponds to total returns of 55.86%, 250.61%, -38.75%, respectively, with annualized returns of 4.54%, 28.5%, -38.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.25	2.26	2.26	2.28	2.24	9,737
September 30, 2026	2.25	2.26	2.26	2.27	2.23	10,230
September 29, 2026	2.28	2.25	2.25	2.29	2.25	5,721
September 28, 2026	2.22	2.27	2.27	2.3	2.22	29,124
September 25, 2026	2.21	2.27	2.27	2.3	2.21	18,906
September 24, 2026	2.18	2.22	2.22	2.24	2.15	35,598
September 23, 2026	2.2	2.16	2.16	2.2	2.16	24,807
September 22, 2026	2.1	2.2	2.2	2.22	2.1	92,450
September 21, 2026	2.11	2.1	2.1	2.13	2.1	23,309
September 18, 2026	2.16	2.13	2.13	2.16	2.11	61,856
September 17, 2026	2.24	2.18	2.18	2.25	2.16	169,065
September 16, 2026	2.23	2.19	2.19	2.26	2.18	132,611
September 15, 2026	2.22	2.23	2.23	2.26	2.21	306,534
September 11, 2026	2.32	2.27	2.27	2.32	2.25	29,109
September 10, 2026	2.36	2.32	2.32	2.36	2.31	13,924
September 09, 2026	2.3	2.32	2.32	2.34	2.3	33,687
September 08, 2026	2.26	2.3	2.3	2.3	2.26	46,643
September 04, 2026	2.27	2.3	2.3	2.3	2.26	56,808
September 03, 2026	2.27	2.27	2.27	2.27	2.27	19,184
September 02, 2026	2.28	2.26	2.26	2.29	2.25	41,417
September 01, 2026	2.29	2.31	2.31	2.31	2.26	35,264
August 31, 2026	2.37	2.3	2.3	2.37	2.29	66,026
August 28, 2026	2.27	2.33	2.33	2.33	2.27	28,991
August 27, 2026	2.28	2.29	2.29	2.3	2.26	17,000
August 26, 2026	2.28	2.28	2.28	2.31	2.27	28,196
August 25, 2026	2.28	2.3	2.3	2.3	2.28	10,240
August 24, 2026	2.32	2.32	2.32	2.33	2.29	59,275
August 21, 2026	2.29	2.35	2.35	2.35	2.29	52,316
August 20, 2026	2.28	2.31	2.31	2.32	2.27	73,014
August 19, 2026	2.27	2.27	2.27	2.31	2.24	153,107
August 18, 2026	2.26	2.26	2.26	2.26	2.26	11,672
August 17, 2026	2.22	2.26	2.26	2.28	2.22	42,056
August 14, 2026	2.26	2.29	2.29	2.33	2.25	119,030
August 13, 2026	2.23	2.24	2.24	2.24	2.18	0
August 12, 2026	2.25	2.24	2.24	2.27	2.22	47,001
August 11, 2026	2.2	2.25	2.25	2.29	2.2	38,426
August 10, 2026	2.26	2.22	2.22	2.28	2.22	59,441
August 07, 2026	2.31	2.22	2.22	2.34	2.2	0
August 06, 2026	2.19	2.18	2.18	2.2	2.16	37,931
August 05, 2026	2.19	2.15	2.15	2.2	2.15	60,833
August 04, 2026	2.18	2.19	2.19	2.24	2.16	312,942
July 31, 2026	2.18	2.18	2.18	2.19	2.15	125,026
July 30, 2026	2.17	2.16	2.16	2.18	2.15	43,615
July 29, 2026	2.2	2.17	2.17	2.2	2.15	25,000
July 28, 2026	2.16	2.2	2.2	2.21	2.12	45,958
July 27, 2026	2.19	2.14	2.14	2.19	2.12	87,271
July 23, 2026	2.18	2.17	2.17	2.19	2.15	41,635
July 22, 2026	2.17	2.2	2.2	2.21	2.17	93,274
July 21, 2026	2.15	2.18	2.18	2.21	2.15	100,390
July 20, 2026	2.18	2.15	2.15	2.2	2.15	47,868
July 17, 2026	2.22	2.21	2.21	2.22	2.15	94,616
July 16, 2026	2.15	2.2	2.2	2.22	2.14	83,162
July 15, 2026	2.17	2.15	2.15	2.22	2.15	165,949
July 14, 2026	2.2	2.17	2.17	2.22	2.15	135,200
July 13, 2026	2.17	2.19	2.19	2.19	2.13	90,053
July 10, 2026	2.16	2.13	2.13	2.16	2.12	33,473
July 09, 2026	2.23	2.16	2.16	2.23	2.15	63,062
July 08, 2026	2.21	2.21	2.21	2.22	2.18	21,527
July 07, 2026	2.25	2.22	2.22	2.26	2.2	29,400
July 06, 2026	2.28	2.25	2.25	2.3	2.24	13,401