McCoy Global Inc. (MCB.TO) TSX

Currency In CAD

MCB.TO Historical Return

If you invested $1000 in McCoy Global Inc. (MCB.TO) 10 years ago, it would be worth $1,337.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,035.07, while $1000 invested 1 year ago would be worth $612.36. This corresponds to total returns of 33.74%, 203.51%, -38.76%, respectively, with annualized returns of 2.95%, 24.86%, -38.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.18	2.18	2.18	2.19	2.15	125,026
July 30, 2026	2.17	2.16	2.16	2.18	2.15	43,615
July 29, 2026	2.2	2.17	2.17	2.2	2.15	25,000
July 28, 2026	2.16	2.2	2.2	2.21	2.12	45,958
July 27, 2026	2.19	2.14	2.14	2.19	2.12	87,271
July 23, 2026	2.18	2.17	2.17	2.19	2.15	41,635
July 22, 2026	2.17	2.2	2.2	2.21	2.17	93,274
July 21, 2026	2.15	2.18	2.18	2.21	2.15	100,390
July 20, 2026	2.18	2.15	2.15	2.2	2.15	47,868
July 17, 2026	2.22	2.21	2.21	2.22	2.15	94,616
July 16, 2026	2.15	2.2	2.2	2.22	2.14	83,162
July 15, 2026	2.17	2.15	2.15	2.22	2.15	165,949
July 14, 2026	2.2	2.17	2.17	2.22	2.15	135,200
July 13, 2026	2.17	2.19	2.19	2.19	2.13	90,053
July 10, 2026	2.16	2.13	2.13	2.16	2.12	33,473
July 09, 2026	2.23	2.16	2.16	2.23	2.15	63,062
July 08, 2026	2.21	2.21	2.21	2.22	2.18	21,527
July 07, 2026	2.25	2.22	2.22	2.26	2.2	29,400
July 06, 2026	2.28	2.25	2.25	2.3	2.24	13,401
July 03, 2026	2.26	2.26	2.26	2.28	2.22	16,270
July 02, 2026	2.27	2.26	2.26	2.3	2.23	28,835
June 30, 2026	2.21	2.2	2.2	2.25	2.19	48,471
June 29, 2026	2.19	2.21	2.21	2.23	2.19	9,150
June 26, 2026	2.21	2.21	2.21	2.27	2.21	44,075
June 25, 2026	2.26	2.23	2.23	2.28	2.21	94,491
June 24, 2026	2.3	2.3	2.3	2.32	2.21	71,843
June 23, 2026	2.29	2.27	2.27	2.38	2.27	76,607
June 22, 2026	2.3	2.28	2.28	2.3	2.27	13,965
June 19, 2026	2.28	2.29	2.29	2.35	2.28	24,400
June 18, 2026	2.38	2.36	2.36	2.41	2.31	39,266
June 17, 2026	2.27	2.38	2.38	2.44	2.27	246,727
June 16, 2026	2.4	2.28	2.28	2.4	2.28	86,128
June 15, 2026	2.31	2.36	2.36	2.5	2.31	209,942
June 12, 2026	2.15	2.23	2.23	2.24	2.15	127,719
June 11, 2026	2.12	2.13	2.13	2.14	2.1	10,900
June 10, 2026	2.13	2.11	2.11	2.16	2.08	48,037
June 09, 2026	2.15	2.11	2.11	2.16	2.07	58,849
June 08, 2026	2.13	2.16	2.16	2.22	2.13	20,195
June 05, 2026	2.19	2.13	2.13	2.19	2.08	0
June 04, 2026	2.2	2.19	2.19	2.22	2.16	110,331
June 03, 2026	2.22	2.21	2.21	2.23	2.14	43,592
June 02, 2026	2.16	2.2	2.2	2.25	2.16	48,256
June 01, 2026	2.22	2.16	2.16	2.22	2.14	65,085
May 29, 2026	2.23	2.21	2.21	2.26	2.2	82,715
May 28, 2026	2.23	2.2	2.2	2.26	2.2	51,775
May 27, 2026	2.25	2.25	2.25	2.3	2.23	56,079
May 26, 2026	2.29	2.26	2.26	2.32	2.24	49,459
May 25, 2026	2.25	2.29	2.29	2.33	2.25	33,851
May 22, 2026	2.22	2.25	2.25	2.27	2.21	64,564
May 21, 2026	2.25	2.25	2.25	2.3	2.22	83,289
May 20, 2026	2.18	2.25	2.25	2.29	2.18	45,920
May 19, 2026	2.23	2.21	2.21	2.29	2.18	166,504
May 15, 2026	2.49	2.25	2.25	2.49	2.19	854,806
May 14, 2026	2.47	2.72	2.72	2.8	2.47	344,130
May 13, 2026	2.45	2.44	2.44	2.5	2.39	37,320
May 12, 2026	2.45	2.45	2.45	2.5	2.4	15,582
May 11, 2026	2.43	2.45	2.45	2.48	2.37	87,466
May 08, 2026	2.49	2.46	2.46	2.5	2.41	87,142
May 07, 2026	2.52	2.52	2.52	2.53	2.48	44,987
May 06, 2026	2.54	2.53	2.53	2.54	2.47	40,811