McCoy Global Inc. (MCB.TO) TSX

2.20

+0.04(+1.85%)

Updated at June 02 04:00PM

Currency In CAD

MCB.TO Historical Return

If you invested $1000 in McCoy Global Inc. (MCB.TO) 10 years ago, it would be worth $1,401.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,185.41, while $1000 invested 1 year ago would be worth $582.01. This corresponds to total returns of 40.13%, 218.54%, -41.8%, respectively, with annualized returns of 3.43%, 26.06%, -41.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.16	2.2	2.2	2.25	2.16	48,256
June 01, 2026	2.22	2.16	2.16	2.22	2.14	65,085
May 29, 2026	2.23	2.21	2.21	2.26	2.2	82,715
May 28, 2026	2.23	2.2	2.2	2.26	2.2	51,775
May 27, 2026	2.25	2.25	2.25	2.3	2.23	56,079
May 26, 2026	2.29	2.26	2.26	2.32	2.24	49,459
May 25, 2026	2.25	2.29	2.29	2.33	2.25	33,851
May 22, 2026	2.22	2.25	2.25	2.27	2.21	64,564
May 21, 2026	2.25	2.25	2.25	2.3	2.22	83,289
May 20, 2026	2.18	2.25	2.25	2.29	2.18	45,920
May 19, 2026	2.23	2.21	2.21	2.29	2.18	166,504
May 15, 2026	2.49	2.25	2.25	2.49	2.19	854,806
May 14, 2026	2.47	2.72	2.72	2.8	2.47	344,130
May 13, 2026	2.45	2.44	2.44	2.5	2.39	37,320
May 12, 2026	2.45	2.45	2.45	2.5	2.4	15,582
May 11, 2026	2.43	2.45	2.45	2.48	2.37	87,466
May 08, 2026	2.49	2.46	2.46	2.5	2.41	87,142
May 07, 2026	2.52	2.52	2.52	2.53	2.48	44,987
May 06, 2026	2.54	2.53	2.53	2.54	2.47	40,811
May 05, 2026	2.6	2.52	2.52	2.6	2.5	74,983
May 04, 2026	2.6	2.62	2.62	2.62	2.55	42,519
May 01, 2026	2.56	2.6	2.6	2.64	2.55	22,932
April 30, 2026	2.63	2.57	2.57	2.65	2.55	105,151
April 29, 2026	2.61	2.66	2.66	2.69	2.59	27,144
April 28, 2026	2.67	2.62	2.62	2.67	2.6	23,468
April 27, 2026	2.6	2.67	2.67	2.68	2.6	10,970
April 24, 2026	2.59	2.64	2.64	2.67	2.57	40,314
April 23, 2026	2.53	2.58	2.58	2.6	2.53	14,364
April 22, 2026	2.59	2.57	2.57	2.6	2.52	41,589
April 21, 2026	2.59	2.62	2.62	2.66	2.55	40,882
April 20, 2026	2.69	2.61	2.61	2.69	2.58	68,752
April 17, 2026	2.64	2.73	2.73	2.77	2.53	131,671
April 16, 2026	2.5	2.57	2.57	2.59	2.5	14,894
April 15, 2026	2.51	2.5	2.5	2.55	2.5	13,233
April 14, 2026	2.6	2.51	2.51	2.6	2.5	33,911
April 13, 2026	2.47	2.6	2.6	2.61	2.47	73,178
April 10, 2026	2.45	2.47	2.47	2.48	2.45	14,332
April 09, 2026	2.49	2.45	2.45	2.5	2.44	57,076
April 08, 2026	2.49	2.5	2.5	2.54	2.44	108,791
April 07, 2026	2.38	2.41	2.41	2.42	2.37	34,847
April 06, 2026	2.37	2.38	2.38	2.4	2.35	22,259
April 02, 2026	2.33	2.4	2.4	2.47	2.32	105,950
April 01, 2026	2.5	2.38	2.38	2.5	2.36	118,082
March 31, 2026	2.42	2.47	2.47	2.6	2.35	202,945
March 30, 2026	2.46	2.35	2.35	2.46	2.3	66,508
March 27, 2026	2.3	2.32	2.32	2.35	2.2	86,056
March 26, 2026	2.25	2.25	2.25	2.32	2.25	127,764
March 25, 2026	2.24	2.31	2.31	2.34	2.2	55,421
March 24, 2026	2.3	2.24	2.24	2.31	2.21	57,914
March 23, 2026	2.2	2.33	2.33	2.4	2.2	44,220
March 20, 2026	2.23	2.22	2.22	2.25	2.12	119,230
March 19, 2026	2.18	2.21	2.21	2.28	2.17	79,512
March 18, 2026	2.23	2.24	2.24	2.35	2.17	237,229
March 17, 2026	2.46	2.27	2.27	2.48	2.2	334,580
March 16, 2026	2.68	2.46	2.46	2.68	2.44	193,329
March 13, 2026	2.7	2.64	2.64	2.71	2.61	63,549
March 12, 2026	2.72	2.7	2.7	2.72	2.63	119,470
March 11, 2026	2.66	2.71	2.71	2.72	2.6	65,043
March 10, 2026	2.6	2.65	2.65	2.75	2.6	96,089
March 09, 2026	2.75	2.65	2.65	2.75	2.5	269,243