2.96
-0.17(-5.43%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 3.2 | 2.96 | 2.96 | 3.2 | 2.94 | 77,500 |
| November 12, 2025 | 3.15 | 3.13 | 3.13 | 3.18 | 3.09 | 43,432 |
| November 11, 2025 | 3.15 | 3.15 | 3.15 | 3.22 | 3.14 | 23,600 |
| November 10, 2025 | 3.09 | 3.15 | 3.15 | 3.2 | 3.08 | 57,300 |
| November 07, 2025 | 2.99 | 3.09 | 3.09 | 3.11 | 2.82 | 194,903 |
| November 06, 2025 | 3.24 | 3.2 | 3.2 | 3.35 | 3.2 | 45,200 |
| November 05, 2025 | 3.28 | 3.22 | 3.22 | 3.3 | 3.2 | 36,000 |
| November 04, 2025 | 3.48 | 3.28 | 3.28 | 3.48 | 3.28 | 39,020 |
| November 03, 2025 | 3.52 | 3.46 | 3.46 | 3.55 | 3.45 | 12,400 |
| October 31, 2025 | 3.5 | 3.52 | 3.52 | 3.54 | 3.47 | 11,700 |
| October 30, 2025 | 3.54 | 3.47 | 3.47 | 3.56 | 3.47 | 8,400 |
| October 29, 2025 | 3.45 | 3.52 | 3.52 | 3.58 | 3.41 | 32,619 |
| October 28, 2025 | 3.5 | 3.44 | 3.44 | 3.51 | 3.44 | 13,922 |
| October 27, 2025 | 3.63 | 3.51 | 3.51 | 3.63 | 3.51 | 31,315 |
| October 24, 2025 | 3.66 | 3.63 | 3.63 | 3.91 | 3.61 | 61,412 |
| October 23, 2025 | 3.62 | 3.7 | 3.7 | 3.71 | 3.62 | 35,000 |
| October 22, 2025 | 3.45 | 3.58 | 3.58 | 3.62 | 3.44 | 72,825 |
| October 21, 2025 | 3.35 | 3.44 | 3.44 | 3.54 | 3.34 | 100,019 |
| October 20, 2025 | 3.43 | 3.4 | 3.4 | 3.53 | 3.35 | 67,300 |
| October 17, 2025 | 3.36 | 3.32 | 3.32 | 3.37 | 3.3 | 41,222 |
| October 16, 2025 | 3.45 | 3.36 | 3.36 | 3.49 | 3.36 | 37,600 |
| October 15, 2025 | 3.5 | 3.44 | 3.44 | 3.56 | 3.42 | 37,500 |
| October 14, 2025 | 3.5 | 3.47 | 3.47 | 3.57 | 3.46 | 24,536 |
| October 10, 2025 | 3.65 | 3.49 | 3.49 | 3.65 | 3.46 | 60,538 |
| October 09, 2025 | 3.89 | 3.67 | 3.67 | 3.89 | 3.67 | 31,300 |
| October 08, 2025 | 3.84 | 3.88 | 3.88 | 3.93 | 3.78 | 42,124 |
| October 07, 2025 | 3.77 | 3.76 | 3.76 | 3.85 | 3.76 | 40,700 |
| October 06, 2025 | 3.8 | 3.75 | 3.75 | 3.84 | 3.75 | 34,003 |
| October 03, 2025 | 3.72 | 3.77 | 3.77 | 3.85 | 3.72 | 21,005 |
| October 02, 2025 | 3.72 | 3.75 | 3.75 | 3.77 | 3.72 | 21,300 |
| October 01, 2025 | 3.72 | 3.71 | 3.71 | 3.79 | 3.7 | 30,635 |
| September 30, 2025 | 3.79 | 3.75 | 3.75 | 3.94 | 3.71 | 146,300 |
| September 29, 2025 | 3.61 | 3.74 | 3.74 | 3.77 | 3.61 | 95,100 |
| September 26, 2025 | 3.61 | 3.68 | 3.68 | 3.68 | 3.53 | 42,500 |
| September 25, 2025 | 3.58 | 3.54 | 3.54 | 3.61 | 3.46 | 36,614 |
| September 24, 2025 | 3.55 | 3.56 | 3.56 | 3.7 | 3.54 | 39,547 |
| September 23, 2025 | 3.5 | 3.5 | 3.5 | 3.57 | 3.47 | 43,400 |
| September 22, 2025 | 3.39 | 3.47 | 3.47 | 3.54 | 3.35 | 54,300 |
| September 19, 2025 | 3.31 | 3.37 | 3.37 | 3.38 | 3.31 | 29,701 |
| September 18, 2025 | 3.36 | 3.33 | 3.33 | 3.38 | 3.33 | 14,434 |
| September 17, 2025 | 3.44 | 3.35 | 3.35 | 3.45 | 3.32 | 25,000 |
| September 16, 2025 | 3.37 | 3.44 | 3.44 | 3.48 | 3.37 | 33,125 |
| September 15, 2025 | 3.31 | 3.36 | 3.36 | 3.41 | 3.28 | 34,124 |
| September 12, 2025 | 3.31 | 3.34 | 3.34 | 3.39 | 3.3 | 21,540 |
| September 11, 2025 | 3.39 | 3.34 | 3.34 | 3.41 | 3.32 | 82,100 |
| September 10, 2025 | 3.29 | 3.42 | 3.42 | 3.45 | 3.28 | 62,818 |
| September 09, 2025 | 3.32 | 3.28 | 3.28 | 3.38 | 3.28 | 18,900 |
| September 08, 2025 | 3.4 | 3.33 | 3.33 | 3.4 | 3.32 | 30,100 |
| September 05, 2025 | 3.41 | 3.38 | 3.38 | 3.42 | 3.31 | 58,834 |
| September 04, 2025 | 3.33 | 3.39 | 3.39 | 3.42 | 3.25 | 34,800 |
| September 03, 2025 | 3.5 | 3.39 | 3.39 | 3.55 | 3.33 | 75,707 |
| September 02, 2025 | 3.33 | 3.49 | 3.49 | 3.5 | 3.32 | 150,349 |
| August 29, 2025 | 3.34 | 3.32 | 3.32 | 3.38 | 3.3 | 38,900 |
| August 28, 2025 | 3.39 | 3.36 | 3.36 | 3.39 | 3.34 | 14,400 |
| August 27, 2025 | 3.34 | 3.35 | 3.35 | 3.45 | 3.34 | 39,900 |
| August 26, 2025 | 3.37 | 3.34 | 3.34 | 3.37 | 3.3 | 19,015 |
| August 25, 2025 | 3.48 | 3.33 | 3.33 | 3.51 | 3.32 | 33,400 |
| August 22, 2025 | 3.4 | 3.45 | 3.45 | 3.53 | 3.37 | 53,441 |
| August 21, 2025 | 3.34 | 3.41 | 3.41 | 3.44 | 3.33 | 50,949 |
| August 20, 2025 | 3.19 | 3.31 | 3.31 | 3.34 | 3.18 | 566,100 |
