McCoy Global Inc. (MCB.TO) TSX

2.56

-0.01(-0.39%)

Updated at April 23 01:38PM

Currency In CAD

MCB.TO Historical Return

If you invested $1000 in McCoy Global Inc. (MCB.TO) 10 years ago, it would be worth $1,359.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,360.74, while $1000 invested 1 year ago would be worth $774.1. This corresponds to total returns of 35.98%, 336.07%, -22.59%, respectively, with annualized returns of 3.12%, 34.23%, -22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.59	2.57	2.57	2.6	2.52	41,589
April 21, 2026	2.59	2.62	2.62	2.66	2.55	40,882
April 20, 2026	2.69	2.61	2.61	2.69	2.58	68,752
April 17, 2026	2.64	2.73	2.73	2.77	2.53	131,671
April 16, 2026	2.5	2.57	2.57	2.59	2.5	14,894
April 15, 2026	2.51	2.5	2.5	2.55	2.5	13,233
April 14, 2026	2.6	2.51	2.51	2.6	2.5	33,911
April 13, 2026	2.47	2.6	2.6	2.61	2.47	73,178
April 10, 2026	2.45	2.47	2.47	2.48	2.45	14,332
April 09, 2026	2.49	2.45	2.45	2.5	2.44	57,076
April 08, 2026	2.49	2.5	2.5	2.54	2.44	108,791
April 07, 2026	2.38	2.41	2.41	2.42	2.37	34,847
April 06, 2026	2.37	2.38	2.38	2.4	2.35	22,259
April 02, 2026	2.33	2.4	2.4	2.47	2.32	105,950
April 01, 2026	2.5	2.38	2.38	2.5	2.36	118,082
March 31, 2026	2.42	2.47	2.47	2.6	2.35	202,945
March 30, 2026	2.46	2.35	2.35	2.46	2.3	66,508
March 27, 2026	2.3	2.32	2.32	2.35	2.2	86,056
March 26, 2026	2.25	2.25	2.25	2.32	2.25	127,764
March 25, 2026	2.24	2.31	2.31	2.34	2.2	55,421
March 24, 2026	2.3	2.24	2.24	2.31	2.21	57,914
March 23, 2026	2.2	2.33	2.33	2.4	2.2	44,220
March 20, 2026	2.23	2.22	2.22	2.25	2.12	119,230
March 19, 2026	2.18	2.21	2.21	2.28	2.17	79,512
March 18, 2026	2.23	2.24	2.24	2.35	2.17	237,229
March 17, 2026	2.46	2.27	2.27	2.48	2.2	334,580
March 16, 2026	2.68	2.46	2.46	2.68	2.44	193,329
March 13, 2026	2.7	2.64	2.64	2.71	2.61	63,549
March 12, 2026	2.72	2.7	2.7	2.72	2.63	119,470
March 11, 2026	2.66	2.71	2.71	2.72	2.6	65,043
March 10, 2026	2.6	2.65	2.65	2.75	2.6	96,089
March 09, 2026	2.75	2.65	2.65	2.75	2.5	269,243
March 06, 2026	2.74	2.68	2.68	2.8	2.55	580,619
March 05, 2026	3.16	3.28	3.28	3.29	3.09	120,647
March 04, 2026	3.15	3.15	3.15	3.22	3.12	32,260
March 03, 2026	3.06	3.1	3.1	3.14	3.02	20,378
March 02, 2026	3.19	3.1	3.1	3.19	3.09	24,831
February 27, 2026	3.23	3.04	3.04	3.26	3	54,324
February 26, 2026	3.21	3.14	3.14	3.35	3.1	66,833
February 25, 2026	3.2	3.27	3.27	3.29	3.2	33,701
February 24, 2026	3.12	3.2	3.2	3.24	3.12	31,726
February 23, 2026	3.3	3.11	3.11	3.3	3.09	35,900
February 20, 2026	3.32	3.21	3.21	3.32	3.2	23,616
February 19, 2026	3.42	3.33	3.33	3.42	3.31	30,033
February 18, 2026	3.3	3.4	3.4	3.44	3.3	30,800
February 17, 2026	3.34	3.24	3.24	3.35	3.2	26,400
February 13, 2026	3.26	3.26	3.26	3.36	3.19	63,300
February 12, 2026	3.44	3.32	3.32	3.44	3.29	43,500
February 11, 2026	3.44	3.44	3.44	3.46	3.33	40,502
February 10, 2026	3.32	3.42	3.42	3.42	3.25	80,600
February 09, 2026	3.25	3.3	3.3	3.33	3.24	60,418
February 06, 2026	3.14	3.21	3.21	3.27	3.14	17,000
February 05, 2026	3.17	3.1	3.1	3.2	2.95	34,900
February 04, 2026	3.15	3.23	3.23	3.25	3.13	59,123
February 03, 2026	3.1	3.14	3.14	3.19	3.1	22,200
February 02, 2026	3.13	3.1	3.1	3.14	3	50,800
January 30, 2026	3.2	3.13	3.13	3.2	3.05	37,500
January 29, 2026	3.15	3.2	3.2	3.24	3.13	17,849
January 28, 2026	3.25	3.19	3.19	3.3	3.16	64,105
January 27, 2026	3.22	3.25	3.25	3.28	3.18	14,548