Metropolitan Bank Holding Corp. (MCB) NYSE

Currency In USD

MCB Historical Return

If you invested $1000 in Metropolitan Bank Holding Corp. (MCB) since IPO date, it would be worth $2,628.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.2, while $1000 invested 1 year ago would be worth $1,295.12. This corresponds to total returns of 162.81%, 62.72%, 29.51%, respectively, with annualized returns of 11.77%, 10.22%, 29.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	96.95	97.16	97.16	97.95	96.4	95,628
July 10, 2026	97.49	97.53	97.53	99	96.6	180,045
July 09, 2026	96.99	97.88	97.88	98.19	96.97	109,622
July 08, 2026	96.9	96.04	96.04	96.9	95.01	123,810
July 07, 2026	99.83	97.07	97.07	100.5	97.07	119,420
July 06, 2026	98.34	100.21	100.21	101.01	98.28	111,541
July 02, 2026	100.95	98.53	98.53	102.04	97.5	181,325
July 01, 2026	98.98	100.57	100.57	101.63	98.52	175,850
June 30, 2026	99.24	98.76	98.76	99.6	98.11	122,610
June 29, 2026	99.31	99.34	99.34	99.47	97.41	107,620
June 26, 2026	97.51	99.82	99.82	100	97.51	603,248
June 25, 2026	97.35	97.55	97.55	98.81	96.09	136,513
June 24, 2026	96.87	97.48	97.48	98.52	95.7	108,931
June 23, 2026	96.37	97.06	97.06	97.25	95	158,536
June 22, 2026	93.47	94.52	94.52	95.84	93.47	117,043
June 18, 2026	93.91	93.11	93.11	95.44	93.11	235,601
June 17, 2026	96.62	93.16	93.16	96.85	92.69	131,226
June 16, 2026	95.39	95.89	95.89	97.1	94.88	90,865
June 15, 2026	96.99	94.76	94.76	97.69	94.56	67,410
June 12, 2026	96.87	96.63	96.63	97.84	95.44	107,583
June 11, 2026	94.32	96.18	96.18	96.19	93.28	91,131
June 10, 2026	93.92	93.89	93.89	95.36	91.83	138,775
June 09, 2026	92.99	93.93	93.93	94.86	92.49	65,642
June 08, 2026	91.11	91.73	91.73	92.77	91.11	60,995
June 05, 2026	90.71	90.85	90.85	91.77	89.87	63,706
June 04, 2026	88.54	90.37	90.37	90.77	88.5	92,857
June 03, 2026	89.62	87.21	87.21	89.62	86.99	85,535
June 02, 2026	87.55	90.08	90.08	90.21	87.55	105,663
June 01, 2026	88.94	88.49	88.49	89.6	87.86	130,093
May 29, 2026	90	89.52	89.52	91.2	89.45	194,153
May 28, 2026	89.85	89.99	89.99	90.5	88.56	112,233
May 27, 2026	91.72	89.73	89.73	91.72	89.15	64,558
May 26, 2026	91.87	91.35	91.35	94.68	90.98	190,791
May 22, 2026	91.35	91.21	91.21	92.14	90.9	74,745
May 21, 2026	90.08	91.3	91.3	91.69	89.54	88,411
May 20, 2026	88.6	90.86	90.86	91.8	87.99	163,118
May 19, 2026	87.44	88.33	88.33	89.08	86.61	83,254
May 18, 2026	87.24	88.18	88.18	89.65	87.24	158,133
May 15, 2026	88.31	87.13	87.13	88.39	85.58	258,315
May 14, 2026	87.76	88.46	88.46	88.85	87.76	94,101
May 13, 2026	87.53	86.57	86.57	87.76	86.26	90,884
May 12, 2026	88.09	87.88	87.88	88.33	86.01	62,205
May 11, 2026	90.62	87.81	87.81	91.03	87.04	97,507
May 08, 2026	90.41	90.53	90.53	91.47	89.96	74,709
May 07, 2026	91.03	90.15	90.15	91.98	89.38	67,380
May 06, 2026	91.12	90.72	90.72	92.99	89.86	63,831
May 05, 2026	87.86	90.39	90.39	90.41	87.86	88,544
May 04, 2026	88.87	87.91	87.91	90.27	87.81	93,766
May 01, 2026	88.12	89.56	89.56	89.99	86.93	119,809
April 30, 2026	88.05	88.35	88.35	90	88	127,996
April 29, 2026	90.29	88.7	88.7	90.65	87.91	88,520
April 28, 2026	91.17	90.85	90.85	91.55	90.5	113,762
April 27, 2026	88.21	90.14	90.14	90.5	88.01	74,398
April 24, 2026	89.16	88.01	88.01	89.16	87.44	116,152
April 23, 2026	88.19	89.17	89.17	89.82	87.6	134,383
April 22, 2026	90.09	87.63	87.63	90.75	86.02	353,277
April 21, 2026	91.82	88.85	88.85	93	88.13	155,610
April 20, 2026	88.61	91.35	91.35	91.35	88.61	260,840
April 17, 2026	88.89	89.02	89.02	92.34	88.89	214,468
April 16, 2026	89.97	87.49	87.49	89.97	87.04	217,905