Metropolitan Bank Holding Corp. (MCB) NYSE

Currency In USD

MCB Historical Return

If you invested $1000 in Metropolitan Bank Holding Corp. (MCB) since IPO date, it would be worth $2,486.88 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.41, while $1000 invested 1 year ago would be worth $1,193.25. This corresponds to total returns of 148.69%, 19.34%, 19.33%, respectively, with annualized returns of 10.91%, 3.6%, 19.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	92.24	91.94	91.94	93.08	91.06	103,237
August 20, 2026	91.03	91.63	91.63	92.46	90.75	117,941
August 19, 2026	93.03	91.41	91.41	93.42	91.21	182,923
August 18, 2026	93.39	92.59	92.59	93.5	92.39	73,854
August 17, 2026	94.14	93.34	93.34	94.97	92.88	67,234
August 14, 2026	94.41	94.04	94.04	94.9	93.46	122,645
August 13, 2026	95.29	94.4	94.4	95.95	93.67	104,872
August 12, 2026	93.66	94.59	94.59	95.13	93.32	89,836
August 11, 2026	92.97	92.92	92.92	93.64	92.51	0
August 10, 2026	92.01	92.42	92.42	92.7	91.66	97,155
August 07, 2026	93.48	92.86	92.86	93.87	92.24	70,529
August 06, 2026	94.04	92.85	92.85	94.76	92.67	86,695
August 05, 2026	94.6	94.04	94.04	94.61	93.12	94,579
August 04, 2026	92.8	94.21	94.21	95.66	91.8	149,717
August 03, 2026	92.68	92.62	92.62	93.95	92.25	143,506
July 31, 2026	93	92.48	92.48	93.27	92	170,497
July 30, 2026	93.49	92.82	92.82	94.08	92.1	96,551
July 29, 2026	91.26	92.58	92.58	93.2	88.84	273,961
July 28, 2026	91.52	92.06	92.06	93	89.37	191,826
July 27, 2026	92.11	91.23	91.23	92.35	91.01	125,003
July 23, 2026	88.99	90.79	90.79	91.27	88.39	234,935
July 22, 2026	87.3	90.19	90.19	91.86	86.49	596,478
July 21, 2026	99.37	99.07	99.07	99.37	97.24	188,907
July 20, 2026	98.17	98.55	98.55	98.75	97.21	108,565
July 17, 2026	99.89	98.45	98.45	100.84	98.19	104,809
July 16, 2026	98.26	101.36	101.36	101.38	98.26	115,510
July 15, 2026	96.95	98.4	98.4	99.12	96.34	95,299
July 14, 2026	97.49	96.9	96.9	98.41	96.54	106,708
July 13, 2026	96.95	97.16	97.16	97.95	96.4	95,628
July 10, 2026	97.49	97.53	97.53	99	96.6	180,045
July 09, 2026	96.99	97.88	97.88	98.19	96.97	109,622
July 08, 2026	96.9	96.04	96.04	96.9	95.01	123,810
July 07, 2026	99.83	97.07	97.07	100.5	97.07	119,420
July 06, 2026	98.34	100.21	100.21	101.01	98.28	111,541
July 02, 2026	100.95	98.53	98.53	102.04	97.5	181,325
July 01, 2026	98.98	100.57	100.57	101.63	98.52	175,850
June 30, 2026	99.24	98.76	98.76	99.6	98.11	122,610
June 29, 2026	99.31	99.34	99.34	99.47	97.41	107,620
June 26, 2026	97.51	99.82	99.82	100	97.51	603,248
June 25, 2026	97.35	97.55	97.55	98.81	96.09	136,513
June 24, 2026	96.87	97.48	97.48	98.52	95.7	108,931
June 23, 2026	96.37	97.06	97.06	97.25	95	158,536
June 22, 2026	93.47	94.52	94.52	95.84	93.47	117,043
June 18, 2026	93.91	93.11	93.11	95.44	93.11	235,601
June 17, 2026	96.62	93.16	93.16	96.85	92.69	131,226
June 16, 2026	95.39	95.89	95.89	97.1	94.88	90,865
June 15, 2026	96.99	94.76	94.76	97.69	94.56	67,410
June 12, 2026	96.87	96.63	96.63	97.84	95.44	107,583
June 11, 2026	94.32	96.18	96.18	96.19	93.28	91,131
June 10, 2026	93.92	93.89	93.89	95.36	91.83	138,775
June 09, 2026	92.99	93.93	93.93	94.86	92.49	65,642
June 08, 2026	91.11	91.73	91.73	92.77	91.11	60,995
June 05, 2026	90.71	90.85	90.85	91.77	89.87	63,706
June 04, 2026	88.54	90.37	90.37	90.77	88.5	92,857
June 03, 2026	89.62	87.21	87.21	89.62	86.99	85,535
June 02, 2026	87.55	90.08	90.08	90.21	87.55	105,663
June 01, 2026	88.94	88.49	88.49	89.6	87.86	130,093
May 29, 2026	90	89.52	89.52	91.2	89.45	194,153
May 28, 2026	89.85	89.99	89.99	90.5	88.56	112,233
May 27, 2026	91.72	89.73	89.73	91.72	89.15	64,558