Metropolitan Bank Holding Corp. (MCB) NYSE

Currency In USD

MCB Historical Return

If you invested $1000 in Metropolitan Bank Holding Corp. (MCB) since IPO date, it would be worth $2,594 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.8, while $1000 invested 1 year ago would be worth $1,292.8. This corresponds to total returns of 159.4%, -0.92%, 29.28%, respectively, with annualized returns of 11.22%, -0.18%, 29.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	91.41	95.9	95.9	95.99	91.41	221,015
October 21, 2026	95	91.5	91.5	95	90.31	347,967
October 20, 2026	87.58	88.87	88.87	89.33	87.09	205,830
October 19, 2026	86.94	86.53	86.53	87.42	86.06	105,101
October 16, 2026	87.69	87.24	87.24	89.09	86.95	99,631
October 15, 2026	86.52	87.41	87.41	88	86.52	177,444
October 14, 2026	85.06	86.28	86.28	86.6	84.51	182,969
October 13, 2026	87.24	86.31	86.31	88.4	86.21	88,644
October 12, 2026	86.63	86.89	86.89	88.41	86.6	135,070
October 09, 2026	87.85	86.62	86.62	87.85	86.14	97,347
October 08, 2026	86.36	87.49	87.49	88.24	86.36	94,392
October 07, 2026	88.21	87.05	87.05	88.28	86.87	121,819
October 06, 2026	89.03	88.73	88.73	89.84	88.2	84,733
October 05, 2026	89.71	88.54	88.54	89.71	87.48	143,922
October 02, 2026	88.42	89.25	89.25	89.75	88.25	105,061
October 01, 2026	86.72	87.6	87.6	87.76	85	127,214
September 30, 2026	87.34	87.12	87.12	87.91	86.38	104,689
September 29, 2026	88.84	87.48	87.48	89.32	86.82	112,151
September 28, 2026	89.82	88.64	88.64	89.95	88.43	136,979
September 25, 2026	88.96	89.6	89.6	90.21	88.8	117,802
September 24, 2026	88.23	88.62	88.62	88.9	87.5	102,784
September 23, 2026	88.19	87.73	87.73	89.2	87.53	114,934
September 22, 2026	90	88.36	88.36	90.3	88.28	130,742
September 21, 2026	89.47	89.27	89.27	89.73	89.01	148,082
September 18, 2026	88.37	89.19	89.19	89.36	87.3	175,200
September 17, 2026	90.61	88.93	88.93	91.03	88.6	132,251
September 16, 2026	90.9	89.74	89.74	90.9	87.95	129,822
September 15, 2026	90.92	90.5	90.5	92.36	90.21	150,799
September 11, 2026	91.66	90.79	90.79	91.66	89.74	82,339
September 10, 2026	89.92	90.65	90.65	90.85	89.45	242,644
September 09, 2026	90.69	90.21	90.21	91.94	89.64	101,967
September 08, 2026	92.37	91.46	91.46	92.72	91.27	73,426
September 04, 2026	91.94	93.19	93.19	93.52	91.94	108,119
September 03, 2026	91.53	92.07	92.07	93.19	91.53	103,045
September 02, 2026	90.24	91.45	91.45	92.07	90.24	66,849
September 01, 2026	90.88	89.49	89.49	91	88.92	75,481
August 31, 2026	91.7	90.78	90.78	91.86	90.54	86,807
August 28, 2026	91.44	91.79	91.79	92.86	90.99	88,731
August 27, 2026	90.65	91.68	91.68	91.99	90.05	121,060
August 26, 2026	91.11	91.32	91.32	91.41	90.35	76,108
August 25, 2026	90.91	90.78	90.78	92.21	90.4	89,118
August 24, 2026	91.76	90.47	90.47	92.34	90.42	98,328
August 21, 2026	92.24	91.94	91.94	93.08	91.06	103,237
August 20, 2026	91.03	91.63	91.63	92.46	90.75	117,941
August 19, 2026	93.03	91.41	91.41	93.42	91.21	182,923
August 18, 2026	93.39	92.59	92.59	93.5	92.39	73,854
August 17, 2026	94.14	93.34	93.34	94.97	92.88	67,234
August 14, 2026	94.41	94.04	94.04	94.9	93.46	122,645
August 13, 2026	95.29	94.4	94.4	95.95	93.67	104,872
August 12, 2026	93.66	94.59	94.59	95.13	93.32	89,836
August 11, 2026	92.97	92.92	92.92	93.64	92.51	0
August 10, 2026	92.01	92.42	92.42	92.7	91.66	97,155
August 07, 2026	93.48	92.86	92.86	93.87	92.24	70,529
August 06, 2026	94.04	92.85	92.85	94.76	92.67	86,695
August 05, 2026	94.6	94.04	94.04	94.61	93.12	94,579
August 04, 2026	92.8	94.21	94.21	95.66	91.8	149,717
August 03, 2026	92.68	92.62	92.62	93.95	92.25	143,506
July 31, 2026	93	92.48	92.48	93.27	92	170,497
July 30, 2026	93.49	92.82	92.82	94.08	92.1	96,551
July 29, 2026	91.26	92.58	92.58	93.2	88.84	273,961