Metropolitan Bank Holding Corp. (MCB) NYSE

90.18

+1.69(+1.91%)

Updated at June 02 04:00PM

Currency In USD

MCB Historical Return

If you invested $1000 in Metropolitan Bank Holding Corp. (MCB) since IPO date, it would be worth $2,439.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.84, while $1000 invested 1 year ago would be worth $1,394.46. This corresponds to total returns of 143.93%, 39.68%, 39.45%, respectively, with annualized returns of 10.96%, 6.91%, 39.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.55	90.08	90.08	90.21	87.55	105,663
June 01, 2026	88.94	88.49	88.49	89.6	87.86	130,093
May 29, 2026	90	89.52	89.52	91.2	89.45	194,153
May 28, 2026	89.85	89.99	89.99	90.5	88.56	112,233
May 27, 2026	91.72	89.73	89.73	91.72	89.15	64,558
May 26, 2026	91.87	91.35	91.35	94.68	90.98	190,791
May 22, 2026	91.35	91.21	91.21	92.14	90.9	74,745
May 21, 2026	90.08	91.3	91.3	91.69	89.54	88,411
May 20, 2026	88.6	90.86	90.86	91.8	87.99	163,118
May 19, 2026	87.44	88.33	88.33	89.08	86.61	83,254
May 18, 2026	87.24	88.18	88.18	89.65	87.24	158,133
May 15, 2026	88.31	87.13	87.13	88.39	85.58	258,315
May 14, 2026	87.76	88.46	88.46	88.85	87.76	94,101
May 13, 2026	87.53	86.57	86.57	87.76	86.26	90,884
May 12, 2026	88.09	87.88	87.88	88.33	86.01	62,205
May 11, 2026	90.62	87.81	87.81	91.03	87.04	97,507
May 08, 2026	90.41	90.53	90.53	91.47	89.96	74,709
May 07, 2026	91.03	90.15	90.15	91.98	89.38	67,380
May 06, 2026	91.12	90.72	90.72	92.99	89.86	63,831
May 05, 2026	87.86	90.39	90.39	90.41	87.86	88,544
May 04, 2026	88.87	87.91	87.91	90.27	87.81	93,766
May 01, 2026	88.12	89.56	89.56	89.99	86.93	119,809
April 30, 2026	88.05	88.35	88.35	90	88	127,996
April 29, 2026	90.29	88.7	88.7	90.65	87.91	88,520
April 28, 2026	91.17	90.85	90.85	91.55	90.5	113,762
April 27, 2026	88.21	90.14	90.14	90.5	88.01	74,398
April 24, 2026	89.16	88.01	88.01	89.16	87.44	116,152
April 23, 2026	88.19	89.17	89.17	89.82	87.6	134,383
April 22, 2026	90.09	87.63	87.63	90.75	86.02	353,277
April 21, 2026	91.82	88.85	88.85	93	88.13	155,610
April 20, 2026	88.61	91.35	91.35	91.35	88.61	260,840
April 17, 2026	88.89	89.02	89.02	92.34	88.89	214,468
April 16, 2026	89.97	87.49	87.49	89.97	87.04	217,905
April 15, 2026	89.74	89.21	89.21	90.28	88.06	322,871
April 14, 2026	90.08	89.73	89.73	90.88	88.64	379,152
April 13, 2026	89.1	90.32	90.32	90.44	88.78	110,395
April 10, 2026	90	89.84	89.84	90	88.31	103,025
April 09, 2026	88.12	90.06	90.06	90.68	87.76	325,278
April 08, 2026	88.14	88.38	88.38	89.9	87.75	116,688
April 07, 2026	84.5	85.78	85.78	85.78	84	125,406
April 06, 2026	83.67	85	85	85.25	82.14	114,600
April 02, 2026	82.62	83.47	83.47	83.7	81.75	109,527
April 01, 2026	83.18	83.1	83.1	84.66	82.57	75,968
March 31, 2026	82.9	83.29	83.29	83.64	81.8	183,920
March 30, 2026	81.02	82.08	82.08	82.98	80.54	201,478
March 27, 2026	81.33	80.65	80.65	81.8	80.19	119,149
March 26, 2026	80.96	82.15	82.15	82.2	80.96	69,601
March 25, 2026	82.9	81.83	81.83	83.63	81.36	74,909
March 24, 2026	80.65	82.12	82.12	83.42	80.5	76,935
March 23, 2026	82.42	81.88	81.88	83.65	81.49	92,622
March 20, 2026	81.52	80.34	80.34	81.52	79.79	201,299
March 19, 2026	78.06	80.9	80.9	81.5	78.05	125,388
March 18, 2026	79.61	78.92	78.92	80.07	78.5	155,562
March 17, 2026	80.46	79.96	79.96	81.16	78.83	196,489
March 16, 2026	80.14	79.23	79.23	81.44	79.21	121,401
March 13, 2026	79.22	78.91	78.91	79.4	76.94	152,589
March 12, 2026	77.77	78.36	78.36	79.65	76.32	136,642
March 11, 2026	79.16	79.16	79.16	79.52	78.2	122,815
March 10, 2026	78.75	79.62	79.62	81.84	78.44	148,045
March 09, 2026	77.76	79.18	79.18	79.93	76	181,471