MetroCity Bankshares, Inc. (MCBS) NASDAQ

29.03

+0.11(+0.38%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202628.8729.0329.0329.1628.5963,504
February 19, 202628.6928.9228.9228.9528.6350,841
February 18, 202629.4228.9828.9830.128.8385,940
February 17, 202629.2429.4829.4829.7329.2271,448
February 13, 202628.8329.0529.0529.3928.5846,414
February 12, 202629.2328.8828.8829.2528.5175,800
February 11, 202629.53292929.5928.8747,817
February 10, 202629.7129.3429.343029.1447,500
February 09, 202630.1829.5929.5930.229.5940,400
February 06, 202630.129.9729.9730.5729.8999,451
February 05, 202629.5229.9529.9530.2529.3179,816
February 04, 202629.5729.8329.8330.1129.1182,200
February 03, 202629.1729.5129.2629.9229.0191,700
February 02, 202628.2929.2629.0129.3327.76112,423
January 30, 202627.4528.1728.1728.2527.4577,332
January 29, 202626.6627.4127.4127.4526.65101,100
January 28, 202627.1626.6626.6627.1626.6351,600
January 27, 202627.2327.3127.3127.6727.226,646
January 26, 202627.3527.3127.3127.5527.0557,839
January 23, 202628.4627.327.328.4627.2384,430
January 22, 202628.4228.6228.6228.9228.2258,546
January 21, 202627.3528.4828.4828.527.3595,500
January 20, 202627.1827.0827.0827.5426.9755,044
January 16, 202627.5827.6627.6627.8227.4561,102
January 15, 202627.327.7427.7427.7827.2379,600
January 14, 202626.5727.2227.2227.2326.5753,800
January 13, 202626.6926.7926.7927.0526.5740,240
January 12, 202626.6727.0127.0127.126.6755,600
January 09, 202627.0926.9326.9327.3626.8841,000
January 08, 202626.2627.127.127.2226.2640,222
January 07, 202626.4726.426.426.4726.2130,325
January 06, 202626.4326.4526.4526.5526.2541,100
January 05, 202626.1526.6226.6227.0426.1544,821
January 02, 202626.626.2726.2726.626.1552,300
December 31, 202526.426.5426.5426.6726.3653,239
December 30, 202527.0826.6426.6427.0826.5928,734
December 29, 202526.8426.8326.8326.9626.6349,536
December 26, 202527.2426.8326.8327.5626.8338,400
December 24, 202526.9727.0727.0727.3126.9717,200
December 23, 202527.2627.0427.0427.5327.0442,539
December 22, 202527.0127.4527.4528.4427.0140,930
December 19, 202528.727.9827.9828.7827.68124,000
December 18, 202528.6828.8328.8329.0228.6442,624
December 17, 202528.5928.5528.5528.8828.3853,128
December 16, 202528.8928.6628.662928.5858,409
December 15, 202528.8228.7828.7829.0528.6965,544
December 12, 202528.5328.728.728.7328.2547,810
December 11, 202528.1228.4828.4828.6528.1242,131
December 10, 202527.0428.1828.1828.2927.0484,600
December 09, 202527.3627.1227.1227.4627.0726,424
December 08, 202526.8927.0827.0827.1626.8155,706
December 05, 202527.1826.8226.8227.1926.726,400
December 04, 202527.2727.0527.0527.2726.8825,900
December 03, 202526.9427.3927.3927.4826.6552,500
December 02, 202526.9826.7426.7426.9826.5724,328
December 01, 202526.4126.7326.7327.0526.14104,144
November 28, 202526.6926.6526.6526.7626.546,500
November 26, 202526.726.6626.6626.9226.4933,930
November 25, 202526.3726.8926.8927.125.8485,600
November 24, 202525.8526.1426.1426.2425.8592,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved