MetroCity Bankshares, Inc. (MCBS) NASDAQ

Currency In USD

MCBS Historical Return

If you invested $1000 in MetroCity Bankshares, Inc. (MCBS) since IPO date, it would be worth $7,298.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,805.06, while $1000 invested 1 year ago would be worth $1,358.13. This corresponds to total returns of 629.86%, 80.51%, 35.81%, respectively, with annualized returns of 22.58%, 12.53%, 35.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	35.02	34.51	34.51	35.22	34.35	104,864
October 20, 2026	34.6	34.89	34.89	35.57	34.6	188,747
October 19, 2026	35.17	34.48	34.48	35.2	34.44	132,692
October 16, 2026	34.86	35.13	35.13	35.68	34.86	122,997
October 15, 2026	34.8	34.77	34.77	35.05	34.58	134,873
October 14, 2026	34.12	34.47	34.47	34.77	34.12	155,516
October 13, 2026	34.9	34.64	34.64	35.14	34.48	128,518
October 12, 2026	34.08	34.74	34.74	34.8	34.08	68,696
October 09, 2026	34.59	34.2	34.2	34.97	34.15	65,257
October 08, 2026	34.47	34.68	34.68	35	34.41	95,882
October 07, 2026	34.61	34.56	34.56	34.86	34.3	103,556
October 06, 2026	35.22	34.86	34.86	35.45	34.86	87,018
October 05, 2026	35.14	35.07	35.07	35.27	34.8	104,820
October 02, 2026	35	35.23	35.23	35.31	34.78	69,313
October 01, 2026	34.28	34.68	34.68	34.68	33.82	101,759
September 30, 2026	34.49	34.28	34.28	34.68	34.01	105,870
September 29, 2026	34.91	34.4	34.4	35.1	34.08	101,713
September 28, 2026	34.95	34.88	34.88	35.1	34.74	74,664
September 25, 2026	34.8	34.98	34.98	35.14	34.73	95,098
September 24, 2026	34.54	34.8	34.8	34.91	34.34	90,691
September 23, 2026	35.03	34.45	34.45	35.05	34.38	78,289
September 22, 2026	35.18	35.1	35.1	35.33	34.84	96,724
September 21, 2026	35.09	34.97	34.97	35.17	34.9	67,035
September 18, 2026	34.62	34.98	34.98	35.2	34.47	179,138
September 17, 2026	35.39	34.86	34.86	35.49	34.77	58,374
September 16, 2026	35.77	35.1	35.1	35.77	34.6	79,279
September 15, 2026	35.48	35.62	35.62	35.76	35.28	54,981
September 11, 2026	35.69	35.5	35.5	35.69	35.26	51,103
September 10, 2026	35.1	35.37	35.37	35.45	34.58	50,822
September 09, 2026	35.19	35.08	35.08	35.36	34.9	53,157
September 08, 2026	35.71	35.38	35.38	35.71	35.3	67,659
September 04, 2026	35.29	35.79	35.79	36.03	35.14	59,647
September 03, 2026	35.47	35.57	35.57	35.75	35.26	58,902
September 02, 2026	34.88	35.27	35.27	35.48	34.61	84,774
September 01, 2026	34.67	34.63	34.63	35.51	34.34	69,587
August 31, 2026	35.15	34.82	34.82	35.34	34.73	89,284
August 28, 2026	35.29	35.14	35.14	35.43	35.07	52,683
August 27, 2026	35.13	35.15	35.15	35.23	34.54	74,439
August 26, 2026	35.32	35.24	35.24	35.35	34.93	83,141
August 25, 2026	35.54	35.13	35.13	35.77	35.09	44,848
August 24, 2026	35.6	35.51	35.51	35.98	35.46	61,382
August 21, 2026	35.68	35.6	35.6	35.8	35.12	61,335
August 20, 2026	35.34	35.5	35.5	35.59	35.01	64,756
August 19, 2026	36.24	35.34	35.34	36.39	35.28	102,278
August 18, 2026	36.29	36.01	36.01	36.56	35.17	0
August 17, 2026	36.2	36.16	36.16	36.36	35.76	59,394
August 14, 2026	36.34	36.24	36.24	36.55	36.19	43,455
August 13, 2026	36.25	36.34	36.34	36.59	36.12	51,574
August 12, 2026	35.99	36.04	36.04	36.45	35.7	64,614
August 11, 2026	35.54	35.89	35.89	36.04	35.39	0
August 10, 2026	35.43	35.4	35.4	35.66	35.06	61,923
August 07, 2026	35.7	35.74	35.74	36.26	35.12	63,617
August 06, 2026	36.14	35.88	35.88	36.24	35.78	61,808
August 05, 2026	36.01	35.83	35.83	36.11	35.69	60,919
August 04, 2026	35.71	35.96	35.96	36.1	35.35	90,936
August 03, 2026	35.96	35.6	35.6	36.24	35.37	79,068
July 31, 2026	34.86	35.38	35.38	36.25	34.72	108,035
July 30, 2026	35.32	34.98	34.98	35.7	34.95	76,512
July 29, 2026	35.31	35.62	35.62	36.17	35.12	109,725
July 28, 2026	34.9	35.81	35.81	36.18	34.32	116,514