MetroCity Bankshares, Inc. (MCBS) NASDAQ

33.08

+0.65(+2.00%)

Updated at June 02 04:00PM

Currency In USD

MCBS Historical Return

If you invested $1000 in MetroCity Bankshares, Inc. (MCBS) since IPO date, it would be worth $6,834.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,200.93, while $1000 invested 1 year ago would be worth $1,214.39. This corresponds to total returns of 583.47%, 120.09%, 21.44%, respectively, with annualized returns of 22.75%, 17.08%, 21.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.27	33.08	33.08	33.17	32.27	49,536
June 01, 2026	32.42	32.43	32.43	32.8	31.97	62,019
May 29, 2026	32.69	32.66	32.66	32.92	32.4	59,706
May 28, 2026	32.82	32.71	32.71	32.95	32.38	93,100
May 27, 2026	33.1	32.78	32.78	33.35	32.64	72,177
May 26, 2026	32.67	32.96	32.96	33.34	32.6	87,555
May 22, 2026	32.86	32.63	32.63	33	32.46	80,732
May 21, 2026	32.4	32.76	32.76	32.89	32.15	117,241
May 20, 2026	31.94	32.61	32.61	32.87	31.82	106,632
May 19, 2026	31.74	31.94	31.94	32.26	31.71	54,628
May 18, 2026	31.35	32.04	32.04	32.17	31.35	45,869
May 15, 2026	31.55	31.22	31.22	31.59	31.08	114,190
May 14, 2026	31.88	31.6	31.6	31.88	31.51	58,961
May 13, 2026	31.14	31.41	31.41	31.41	31.03	54,857
May 12, 2026	31.62	31.38	31.38	31.62	30.94	69,806
May 11, 2026	32.69	31.76	31.76	33.06	31.7	62,220
May 08, 2026	32.47	32.72	32.72	33.67	32.13	55,451
May 07, 2026	32.42	32.49	32.49	32.73	32.29	58,913
May 06, 2026	32.31	32.36	32.36	32.65	32.12	61,322
May 05, 2026	31.62	32.14	32.14	32.26	31.49	52,141
May 04, 2026	32.22	31.57	31.57	32.6	31.52	58,677
May 01, 2026	31.99	32.44	32.44	32.48	31.64	48,830
April 30, 2026	31.65	31.99	31.99	32.26	31.38	60,430
April 29, 2026	32.39	31.96	31.96	32.46	31.57	82,232
April 28, 2026	32.85	32.98	32.98	33.4	32.82	80,223
April 27, 2026	31.72	32.65	32.65	32.76	31.72	89,417
April 24, 2026	31.42	31.5	31.5	31.84	30.72	82,873
April 23, 2026	31.76	31.58	31.58	31.91	31.33	70,216
April 22, 2026	31.6	31.71	31.71	31.83	31.24	61,702
April 21, 2026	32.03	31.5	31.5	32.25	31.46	62,083
April 20, 2026	32.4	32.05	32.05	32.65	31.99	82,203
April 17, 2026	31.98	32.66	32.66	33.08	31.75	153,085
April 16, 2026	31.26	31.58	31.58	32.01	31.26	126,920
April 15, 2026	31.15	31.17	31.17	31.24	30.83	66,549
April 14, 2026	30.95	31.23	31.23	31.34	30.69	130,138
April 13, 2026	31.04	31.08	31.08	31.16	30.86	74,346
April 10, 2026	31.29	31.14	31.14	31.46	30.85	88,643
April 09, 2026	30.49	31.35	31.35	31.44	30.49	76,760
April 08, 2026	30.92	30.7	30.7	30.99	30.55	108,873
April 07, 2026	29.87	30.09	30.09	30.15	29.8	118,500
April 06, 2026	29.37	29.92	29.92	30.09	29	141,827
April 02, 2026	28.66	29.36	29.36	29.46	28.62	128,547
April 01, 2026	28.62	29.11	29.11	29.43	28.62	104,924
March 31, 2026	28.91	28.67	28.67	28.91	28.43	116,856
March 30, 2026	28.58	28.58	28.58	28.65	28.16	90,769
March 27, 2026	28.04	28.21	28.21	28.36	27.88	103,884
March 26, 2026	28.56	28.49	28.49	28.78	28.37	80,838
March 25, 2026	28.89	28.68	28.68	28.89	28.42	108,054
March 24, 2026	28.02	28.59	28.59	28.98	28.02	170,444
March 23, 2026	28.73	28.29	28.29	29.07	28.11	167,710
March 20, 2026	28.31	27.51	27.51	28.54	27.49	695,377
March 19, 2026	27.69	28.3	28.3	28.79	27.38	159,801
March 18, 2026	28.09	27.88	27.88	28.28	27.78	148,067
March 17, 2026	28.72	28.27	28.27	28.72	28.17	111,395
March 16, 2026	28.5	28.59	28.59	28.88	28.15	89,685
March 13, 2026	28.5	28.32	28.32	28.51	28.1	77,556
March 12, 2026	27.61	28.3	28.3	28.37	27.61	94,319
March 11, 2026	28.06	28.17	28.17	28.34	27.97	75,683
March 10, 2026	27.99	28.28	28.28	28.79	27.94	72,302
March 09, 2026	27.98	28.2	28.2	28.35	27.44	148,801