MetroCity Bankshares, Inc. (MCBS) NASDAQ

Currency In USD

MCBS Historical Return

If you invested $1000 in MetroCity Bankshares, Inc. (MCBS) since IPO date, it would be worth $7,487.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.37, while $1000 invested 1 year ago would be worth $1,398.69. This corresponds to total returns of 648.76%, 55.14%, 39.87%, respectively, with annualized returns of 22.76%, 9.17%, 39.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.13	36.24	36.24	36.38	36.02	62,345
November 10, 2026	36.42	36.2	36.2	36.56	35.96	72,063
November 09, 2026	36.59	36.36	36.36	36.8	36.16	76,846
November 06, 2026	36.02	36.05	36.05	36.35	35.8	94,583
November 05, 2026	37.01	36.08	36.08	37.22	35.89	155,457
November 04, 2026	36.51	36.6	36.6	36.95	36.37	233,560
November 03, 2026	36.54	36.12	36.12	36.58	36.05	113,788
November 02, 2026	36.35	36.7	36.7	36.91	33.5	121,899
October 30, 2026	36.24	35.86	35.86	36.24	35.77	62,075
October 29, 2026	36.24	36.03	36.03	36.41	36	67,778
October 28, 2026	36.07	35.82	35.82	36.33	35.54	78,545
October 27, 2026	36.59	36	36	36.63	35.94	93,127
October 26, 2026	35.7	36.38	36.38	36.71	35	117,532
October 23, 2026	35.23	35.74	35.74	35.78	35.06	111,756
October 22, 2026	34.51	35.43	35.43	35.6	34.51	111,972
October 21, 2026	35.02	34.51	34.51	35.22	34.35	104,864
October 20, 2026	34.6	34.89	34.89	35.57	34.6	188,747
October 19, 2026	35.17	34.48	34.48	35.2	34.44	132,692
October 16, 2026	34.86	35.13	35.13	35.68	34.86	122,997
October 15, 2026	34.8	34.77	34.77	35.05	34.58	134,873
October 14, 2026	34.12	34.47	34.47	34.77	34.12	155,516
October 13, 2026	34.9	34.64	34.64	35.14	34.48	128,518
October 12, 2026	34.08	34.74	34.74	34.8	34.08	68,696
October 09, 2026	34.59	34.2	34.2	34.97	34.15	65,257
October 08, 2026	34.47	34.68	34.68	35	34.41	95,882
October 07, 2026	34.61	34.56	34.56	34.86	34.3	103,556
October 06, 2026	35.22	34.86	34.86	35.45	34.86	87,018
October 05, 2026	35.14	35.07	35.07	35.27	34.8	104,820
October 02, 2026	35	35.23	35.23	35.31	34.78	69,313
October 01, 2026	34.28	34.68	34.68	34.68	33.82	101,759
September 30, 2026	34.49	34.28	34.28	34.68	34.01	105,870
September 29, 2026	34.91	34.4	34.4	35.1	34.08	101,713
September 28, 2026	34.95	34.88	34.88	35.1	34.74	74,664
September 25, 2026	34.8	34.98	34.98	35.14	34.73	95,098
September 24, 2026	34.54	34.8	34.8	34.91	34.34	90,691
September 23, 2026	35.03	34.45	34.45	35.05	34.38	78,289
September 22, 2026	35.18	35.1	35.1	35.33	34.84	96,724
September 21, 2026	35.09	34.97	34.97	35.17	34.9	67,035
September 18, 2026	34.62	34.98	34.98	35.2	34.47	179,138
September 17, 2026	35.39	34.86	34.86	35.49	34.77	58,374
September 16, 2026	35.77	35.1	35.1	35.77	34.6	79,279
September 15, 2026	35.48	35.62	35.62	35.76	35.28	54,981
September 11, 2026	35.69	35.5	35.5	35.69	35.26	51,103
September 10, 2026	35.1	35.37	35.37	35.45	34.58	50,822
September 09, 2026	35.19	35.08	35.08	35.36	34.9	53,157
September 08, 2026	35.71	35.38	35.38	35.71	35.3	67,659
September 04, 2026	35.29	35.79	35.79	36.03	35.14	59,647
September 03, 2026	35.47	35.57	35.57	35.75	35.26	58,902
September 02, 2026	34.88	35.27	35.27	35.48	34.61	84,774
September 01, 2026	34.67	34.63	34.63	35.51	34.34	69,587
August 31, 2026	35.15	34.82	34.82	35.34	34.73	89,284
August 28, 2026	35.29	35.14	35.14	35.43	35.07	52,683
August 27, 2026	35.13	35.15	35.15	35.23	34.54	74,439
August 26, 2026	35.32	35.24	35.24	35.35	34.93	83,141
August 25, 2026	35.54	35.13	35.13	35.77	35.09	44,848
August 24, 2026	35.6	35.51	35.51	35.98	35.46	61,382
August 21, 2026	35.68	35.6	35.6	35.8	35.12	61,335
August 20, 2026	35.34	35.5	35.5	35.59	35.01	64,756
August 19, 2026	36.24	35.34	35.34	36.39	35.28	102,278
August 18, 2026	36.29	36.01	36.01	36.56	35.17	0