MetroCity Bankshares, Inc. (MCBS) NASDAQ

Currency In USD

MCBS Historical Return

If you invested $1000 in MetroCity Bankshares, Inc. (MCBS) since IPO date, it would be worth $7,309.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,046.27, while $1000 invested 1 year ago would be worth $1,311.34. This corresponds to total returns of 630.99%, 104.63%, 31.13%, respectively, with annualized returns of 23.19%, 15.39%, 31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCBS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.86	35.38	35.38	36.25	34.72	108,035
July 30, 2026	35.32	34.98	34.98	35.7	34.95	76,512
July 29, 2026	35.31	35.62	35.62	36.17	35.12	109,725
July 28, 2026	34.9	35.81	35.81	36.18	34.32	116,514
July 27, 2026	35.7	34.66	34.66	35.7	33.11	143,576
July 23, 2026	35.44	36.1	36.1	36.11	35.09	96,793
July 22, 2026	36.26	35.94	35.94	36.26	35.61	66,020
July 21, 2026	36.01	36.32	36.32	36.62	35.77	112,403
July 20, 2026	36.35	36.21	36.21	36.78	35.78	56,550
July 17, 2026	36.81	36.38	36.38	36.9	36.17	64,644
July 16, 2026	35.92	37.07	37.07	37.26	35.74	73,014
July 15, 2026	35.38	35.83	35.83	36.14	35.09	72,653
July 14, 2026	35.75	35.37	35.37	36.24	35.27	79,690
July 13, 2026	35.7	35.7	35.7	36.09	35.26	52,514
July 10, 2026	35.45	35.6	35.6	36.09	34.46	84,864
July 09, 2026	35.08	35.54	35.54	35.88	34.82	69,631
July 08, 2026	35.74	35.03	35.03	35.81	34.35	62,721
July 07, 2026	36.55	35.93	35.93	36.98	35.51	64,548
July 06, 2026	36.15	36.53	36.53	36.65	35.82	75,215
July 02, 2026	36.92	36.26	36.26	37.46	35.93	91,121
July 01, 2026	36.02	36.89	36.89	36.93	35.39	70,314
June 30, 2026	35.69	35.89	35.89	36.04	35.35	62,513
June 29, 2026	35.56	35.69	35.69	35.83	34.36	94,351
June 26, 2026	35.2	35.86	35.86	36.2	35.04	668,251
June 25, 2026	35.17	35.08	35.08	35.3	34.5	61,896
June 24, 2026	34.76	35.17	35.17	35.26	34.32	96,142
June 23, 2026	34.29	34.81	34.81	34.88	34.12	71,615
June 22, 2026	34.17	34.16	34.16	34.69	34	69,202
June 18, 2026	34.27	34.17	34.17	34.57	33.9	121,682
June 17, 2026	33.95	33.83	33.83	34.49	33.27	75,831
June 16, 2026	34.01	34.15	34.15	34.51	33.71	69,571
June 15, 2026	34.46	33.82	33.82	35.3	33.7	78,466
June 12, 2026	34.76	34.3	34.3	35	34.26	66,554
June 11, 2026	34.68	34.55	34.55	34.97	34.23	63,139
June 10, 2026	34.52	34.54	34.54	35	34.34	103,045
June 09, 2026	34.08	34.27	34.27	35	33.77	99,454
June 08, 2026	33.94	33.76	33.76	34.45	33.58	60,686
June 05, 2026	33.48	33.78	33.78	34.32	33.11	90,211
June 04, 2026	32.79	33.51	33.51	33.8	32.79	117,073
June 03, 2026	32.92	32.42	32.42	33.01	32.41	84,268
June 02, 2026	32.27	33.08	33.08	33.17	32.27	49,536
June 01, 2026	32.42	32.43	32.43	32.8	31.97	62,019
May 29, 2026	32.69	32.66	32.66	32.92	32.4	59,706
May 28, 2026	32.82	32.71	32.71	32.95	32.38	93,100
May 27, 2026	33.1	32.78	32.78	33.35	32.64	72,177
May 26, 2026	32.67	32.96	32.96	33.34	32.6	87,555
May 22, 2026	32.86	32.63	32.63	33	32.46	80,732
May 21, 2026	32.4	32.76	32.76	32.89	32.15	117,241
May 20, 2026	31.94	32.61	32.61	32.87	31.82	106,632
May 19, 2026	31.74	31.94	31.94	32.26	31.71	54,628
May 18, 2026	31.35	32.04	32.04	32.17	31.35	45,869
May 15, 2026	31.55	31.22	31.22	31.59	31.08	114,190
May 14, 2026	31.88	31.6	31.6	31.88	31.51	58,961
May 13, 2026	31.14	31.41	31.41	31.41	31.03	54,857
May 12, 2026	31.62	31.38	31.38	31.62	30.94	69,806
May 11, 2026	32.69	31.76	31.76	33.06	31.7	62,220
May 08, 2026	32.47	32.72	32.72	33.67	32.13	55,451
May 07, 2026	32.42	32.49	32.49	32.73	32.29	58,913
May 06, 2026	32.31	32.36	32.36	32.65	32.12	61,322
May 05, 2026	31.62	32.14	32.14	32.26	31.49	52,141