McDonald's Corporation (MCD) NYSE

Currency In USD

AD

MCD Historical Return

If you invested $1000 in McDonald's Corporation (MCD) 10 years ago, it would be worth $2,854.36 as of October 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $1,141.47, while $1000 invested 1 year ago would be worth $874.98. This corresponds to total returns of 185.44%, 14.15%, -12.5%, respectively, with annualized returns of 11.05%, 2.68%, -12.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 2026260.38258.12258.12262.88257.116.52M
October 29, 2026254.82257.38257.38257.65253.714.48M
October 28, 2026248.42250.5250.5252.392483.28M
October 27, 2026249.16249.47249.47250.18248.353.79M
October 26, 2026248.44250.83250.83252.88247.984.59M
October 23, 2026250.53248.46248.46251.75246.674.14M
October 22, 2026248.16252.63252.63252.88246.475.06M
October 21, 2026246246.25246.25246.85243.334.53M
October 20, 2026244.43246.52246.52247.29243.55.43M
October 19, 2026241.75242.67242.67243.61240.015.32M
October 16, 2026244.31242.97242.97245.85241.887.16M
October 15, 2026242.76242.5242.5245.46241.766.6M
October 14, 2026235.31238.31238.31238.31234.235.11M
October 13, 2026237.6235.81235.81238.25235.074.51M
October 12, 2026235.23235.65235.65236.14232.54.22M
October 09, 2026235.97235.23235.23237.5234.145.94M
October 08, 2026231.21236.9236.9237.5230.211.31M
October 07, 2026231.85230.88230.88233.98230.64.61M
October 06, 2026233.35232.45232.45234.3231.75.6M
October 05, 2026231.9233.04233.04233.08229.25.55M
October 02, 2026232.7231.89231.89233230.836.34M
October 01, 2026231.54231.83231.83232.84229.615.78M
September 30, 2026234.23230.94230.94234.97230.885.45M
September 29, 2026232.2233.98233.98236.01232.065.21M
September 28, 2026235.74233.6233.6237.48233.235.31M
September 25, 2026236.78236.5236.5238235.296.46M
September 24, 2026239.7237.02237.02242.56237.027.21M
September 23, 2026250.29238.32238.32250.32234.0316.45M
September 22, 2026250.68250.35250.35252.06249.374.96M
September 21, 2026249.41247.88247.88250.38246.525.88M
September 18, 2026248.27248.24248.24250.45247.659.32M
September 17, 2026250.3248.48248.48250.6248.14.88M
September 16, 2026252.26248.56248.56253.16247.837.1M
September 15, 2026257.78252.78252.78257.78252.74.76M
September 11, 2026253.98252.53252.53254.73252.153.96M
September 10, 2026255.04253.05253.05255.56252.544.06M
September 09, 2026255.5253.48253.48256.5253.354.37M
September 08, 2026254.39255.81255.81256.81254.284.19M
September 04, 2026258.01255.69255.69258.5255.494.17M
September 03, 2026261.57259.63259.63262.09256.124.47M
September 02, 2026261.96260.95260.95262.78260.185.09M
September 01, 2026262.75261.11261.11264.5260.743.7M
August 31, 2026265263.54263.54266.07263.395.16M
August 28, 2026261.33265265265.1260.323.85M
August 27, 2026265.49260.06260.06265.73259.855.88M
August 26, 2026268.5266.93266.93269.06266.114.17M
August 25, 2026272.46268.1268.1272.6267.983.18M
August 24, 2026272.15272.54272.54273.42270.594.01M
August 21, 2026269.3270.95270.95271.25268.113.77M
August 20, 2026267.57269.13269.13271.88266.913.52M
August 19, 2026266.35267.45267.45271.87266.095.22M
August 18, 2026267.47266.99266.99270.21266.843.08M
August 17, 2026270.22265.53265.53270.82265.144.89M
August 14, 2026272.33272.83272.83275.34271.272.73M
August 13, 2026277.38272.25272.25278.37272.154.01M
August 12, 2026271.93275.7275.7276.2268.764.28M
August 11, 2026273.23274.15274.15274.21271.323.02M
August 10, 2026274.14273.72273.72275.75270.364.41M
August 07, 2026274.51274.48274.48276.87273.294.33M
August 06, 2026276276.26276.26276.83271.763.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved