McDonald's Corporation (MCD) NYSE

276.36

+0.25(+0.09%)

Updated at June 02 04:00PM

Currency In USD

MCD Historical Return

If you invested $1000 in McDonald's Corporation (MCD) 10 years ago, it would be worth $2,856.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.71, while $1000 invested 1 year ago would be worth $900.02. This corresponds to total returns of 185.67%, 32.47%, -10%, respectively, with annualized returns of 11.06%, 5.78%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026273.33276.36276.36278.01272.953.96M
June 01, 2026278.12276.11276.11278.89273.44.57M
May 29, 2026277.78279.2279.2281.42277.424.48M
May 28, 2026280.01277.97277.97280.22277.523.39M
May 27, 2026280.24280.92280.92283.55279.853.81M
May 26, 2026281.02279.26279.26282.02278.714.23M
May 22, 2026283282.27282.27283.73280.43.06M
May 21, 2026281.05284.18284.18285.15279.955.11M
May 20, 2026280.29280.27280.27281.02276.44.05M
May 19, 2026283.4280.8280.8285.32280.294.08M
May 18, 2026275.82282.47282.47282.8275.153.96M
May 15, 2026276276.39276.39277.5275.023.82M
May 14, 2026277.8274.97274.97277.8274.343.42M
May 13, 2026274.5275.7275.7277.5273.243.45M
May 12, 2026278.2274.84274.84279.25274.774.36M
May 11, 2026275.83274.6274.6276.74271.985.83M
May 08, 2026285275.75275.75286.5274.835.6M
May 07, 2026287.83283.7283.7291.4282.156.59M
May 06, 2026287.17284.1284.1288.5282.44.69M
May 05, 2026284.4285.17285.17286.56283.023.98M
May 04, 2026286.32284.1284.1289.75283.693.74M
May 01, 2026294.7286.64286.64295.58286.363.75M
April 30, 2026290.55293.59293.59294.52290.234.08M
April 29, 2026291.3290.08290.08292.51289.33.48M
April 28, 2026292.2292.39292.39294.65291.033.62M
April 27, 2026297.79290.21290.21298.53290.194.94M
April 24, 2026302.29299.36299.36302.59299.223.83M
April 23, 2026302.5302.53302.53304.89301.923.02M
April 22, 2026302.05300.07300.07302.91299.832.79M
April 21, 2026305.55301.84301.84306.15300.972.65M
April 20, 2026312.15306.94306.94312.53305.952.39M
April 17, 2026307.31311.36311.36312.54307.23.21M
April 16, 2026306.58306.96306.96308.27304.572.32M
April 15, 2026303.27306.26306.26306.943032.95M
April 14, 2026303.02303.22303.22303.58301.533.11M
April 13, 2026304.22304.51304.51304.9302.12.87M
April 10, 2026307.3305.68305.68308.7304.182.63M
April 09, 2026305.19309.55309.55311.1303.992.43M
April 08, 2026307.16307.01307.01308.25303.14.13M
April 07, 2026310.27304.85304.85310.3304.212.03M
April 06, 2026306.06309.76309.76310.31305.811.81M
April 02, 2026306.83307.14307.14307.5303.032.62M
April 01, 2026310.17307.29307.293113043.77M
March 31, 2026310.23310.84310.84311.68307.542.97M
March 30, 2026308.7308.53308.53310.79307.643.56M
March 27, 2026309.75305.9305.9309.97305.333.13M
March 26, 2026310.75308.96308.96312.71308.82.98M
March 25, 2026310.06311.7311.7312.94308.113.67M
March 24, 2026306.39307.84307.84311.19304.782.79M
March 23, 2026313.47308.47308.47313.99308.052.89M
March 20, 2026309.8308.85308.85311.37307.626.35M
March 19, 2026315.99309.58309.58316.73309.333.35M
March 18, 2026323.77315.73315.73324.5315.242.9M
March 17, 2026327.34326.3326.3330.49326.122.42M
March 16, 2026327.84326.65326.65328.71326.512.51M
March 13, 2026324.98326.46326.46326.96324.482.38M
March 12, 2026323.25323.91323.91327.32322.012.63M
March 11, 2026327.03325.21325.21327.65322.422.2M
March 10, 2026328.34327.94327.94329.65326.712.33M
March 09, 2026325.8330.8330.8331.7324.583.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved