McDonald's Corporation (MCD) NYSE

Currency In USD

MCD Historical Return

If you invested $1000 in McDonald's Corporation (MCD) 10 years ago, it would be worth $2,836.51 as of August 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.83, while $1000 invested 0 years ago would be worth $844.3. This corresponds to total returns of 183.65%, 22.98%, -15.57%, respectively, with annualized returns of 10.98%, 4.22%, -15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 31, 2026	265	263.54	263.54	266.07	263.39	5.16M
August 28, 2026	261.33	265	265	265.1	260.32	3.85M
August 27, 2026	265.49	260.06	260.06	265.73	259.85	5.88M
August 26, 2026	268.5	266.93	266.93	269.06	266.11	4.17M
August 25, 2026	272.46	268.1	268.1	272.6	267.98	3.18M
August 24, 2026	272.15	272.54	272.54	273.42	270.59	4.01M
August 21, 2026	269.3	270.95	270.95	271.25	268.11	3.77M
August 20, 2026	267.57	269.13	269.13	271.88	266.91	3.52M
August 19, 2026	266.35	267.45	267.45	271.87	266.09	5.22M
August 18, 2026	267.47	266.99	266.99	270.21	266.84	3.08M
August 17, 2026	270.22	265.53	265.53	270.82	265.14	4.89M
August 14, 2026	272.33	272.83	272.83	275.34	271.27	2.73M
August 13, 2026	277.38	272.25	272.25	278.37	272.15	4.01M
August 12, 2026	271.93	275.7	275.7	276.2	268.76	4.28M
August 11, 2026	273.23	274.15	274.15	274.21	271.32	3.02M
August 10, 2026	274.14	273.72	273.72	275.75	270.36	4.41M
August 07, 2026	274.51	274.48	274.48	276.87	273.29	4.33M
August 06, 2026	276	276.26	276.26	276.83	271.76	3.95M
August 05, 2026	271.64	274	274	275.3	269.01	4.47M
August 04, 2026	270.33	268.34	268.34	271.53	264.31	7.12M
August 03, 2026	275.71	265.23	265.23	276.33	265.23	7.09M
July 31, 2026	267.12	270.64	270.64	271.07	265.52	4.39M
July 30, 2026	270.49	268.44	268.44	271.8	266.31	3.81M
July 29, 2026	272.63	271.52	271.52	273.03	270.25	3.37M
July 28, 2026	276.21	273.02	273.02	278.7	271.63	5.08M
July 27, 2026	267.5	270.67	270.67	271.17	266.8	4.57M
July 23, 2026	261.58	262.8	262.8	264.02	260.96	4.86M
July 22, 2026	265.7	263.57	263.57	265.97	261.85	4.34M
July 21, 2026	266.52	263.91	263.91	266.87	263.65	3.44M
July 20, 2026	269.75	267.64	267.64	270	266.26	3.67M
July 17, 2026	275	267.71	267.71	276.36	267.19	3.56M
July 16, 2026	266.75	273.46	273.46	273.59	265.99	4.57M
July 15, 2026	268	264.95	264.95	270.28	264.09	6.03M
July 14, 2026	272	268.94	268.94	273.81	268.32	3.82M
July 13, 2026	276.02	272.61	272.61	276.02	271.33	4.14M
July 10, 2026	278.21	274.6	274.6	278.4	272.5	2.96M
July 09, 2026	276.06	276.49	276.49	277.58	272.92	3.53M
July 08, 2026	281.27	278.25	278.25	281.62	276.24	4.64M
July 07, 2026	283.8	282.21	282.21	287.1	281.38	3.66M
July 06, 2026	280.06	279.5	279.5	281.02	273.58	6.72M
July 02, 2026	271.8	280.63	280.63	280.63	269.86	6.77M
July 01, 2026	270.25	269.43	269.43	272.45	268.9	3.82M
June 30, 2026	268.2	270.31	270.31	271.19	267.39	4.7M
June 29, 2026	270.19	267.18	267.18	272.5	265.6	4.42M
June 26, 2026	264.77	269.76	269.76	270.79	264.55	7.14M
June 25, 2026	272.69	264.54	264.54	273.34	264.53	5.96M
June 24, 2026	272.17	273.88	273.88	276.06	271.22	4.47M
June 23, 2026	273.89	271.66	271.66	274.25	270.51	3.77M
June 22, 2026	277	270.1	270.1	277.55	270.08	4.84M
June 18, 2026	284.38	278.61	278.61	284.76	277.93	7.93M
June 17, 2026	285.5	283.82	283.82	287.29	282.97	3.56M
June 16, 2026	288	287.93	287.93	289.29	285.08	3.43M
June 15, 2026	284.23	286.12	286.12	288.24	283.6	4.28M
June 12, 2026	286	284.81	284.81	287.66	284.03	3.89M
June 11, 2026	282.84	284.77	284.77	286.25	281.04	4.38M
June 10, 2026	284.32	282.52	282.52	286.45	282.3	3.86M
June 09, 2026	277.61	282.25	282.25	285.31	276.04	5.26M
June 08, 2026	278.11	277.78	277.78	280.18	277.15	3.73M
June 05, 2026	274.4	279.84	279.84	280.76	274.4	5.41M
June 04, 2026	277.8	272.72	272.72	278.5	271.85	3.53M