McDonald's Corporation (MCD) NYSE

276.36

+0.25(+0.09%)

Updated at June 02 04:00PM

Currency In USD

MCD Historical Return

If you invested $1000 in McDonald's Corporation (MCD) 10 years ago, it would be worth $2,856.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.71, while $1000 invested 1 year ago would be worth $900.02. This corresponds to total returns of 185.67%, 32.47%, -10%, respectively, with annualized returns of 11.06%, 5.78%, -10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	273.33	276.36	276.36	278.01	272.95	3.96M
June 01, 2026	278.12	276.11	276.11	278.89	273.4	4.57M
May 29, 2026	277.78	279.2	279.2	281.42	277.42	4.48M
May 28, 2026	280.01	277.97	277.97	280.22	277.52	3.39M
May 27, 2026	280.24	280.92	280.92	283.55	279.85	3.81M
May 26, 2026	281.02	279.26	279.26	282.02	278.71	4.23M
May 22, 2026	283	282.27	282.27	283.73	280.4	3.06M
May 21, 2026	281.05	284.18	284.18	285.15	279.95	5.11M
May 20, 2026	280.29	280.27	280.27	281.02	276.4	4.05M
May 19, 2026	283.4	280.8	280.8	285.32	280.29	4.08M
May 18, 2026	275.82	282.47	282.47	282.8	275.15	3.96M
May 15, 2026	276	276.39	276.39	277.5	275.02	3.82M
May 14, 2026	277.8	274.97	274.97	277.8	274.34	3.42M
May 13, 2026	274.5	275.7	275.7	277.5	273.24	3.45M
May 12, 2026	278.2	274.84	274.84	279.25	274.77	4.36M
May 11, 2026	275.83	274.6	274.6	276.74	271.98	5.83M
May 08, 2026	285	275.75	275.75	286.5	274.83	5.6M
May 07, 2026	287.83	283.7	283.7	291.4	282.15	6.59M
May 06, 2026	287.17	284.1	284.1	288.5	282.4	4.69M
May 05, 2026	284.4	285.17	285.17	286.56	283.02	3.98M
May 04, 2026	286.32	284.1	284.1	289.75	283.69	3.74M
May 01, 2026	294.7	286.64	286.64	295.58	286.36	3.75M
April 30, 2026	290.55	293.59	293.59	294.52	290.23	4.08M
April 29, 2026	291.3	290.08	290.08	292.51	289.3	3.48M
April 28, 2026	292.2	292.39	292.39	294.65	291.03	3.62M
April 27, 2026	297.79	290.21	290.21	298.53	290.19	4.94M
April 24, 2026	302.29	299.36	299.36	302.59	299.22	3.83M
April 23, 2026	302.5	302.53	302.53	304.89	301.92	3.02M
April 22, 2026	302.05	300.07	300.07	302.91	299.83	2.79M
April 21, 2026	305.55	301.84	301.84	306.15	300.97	2.65M
April 20, 2026	312.15	306.94	306.94	312.53	305.95	2.39M
April 17, 2026	307.31	311.36	311.36	312.54	307.2	3.21M
April 16, 2026	306.58	306.96	306.96	308.27	304.57	2.32M
April 15, 2026	303.27	306.26	306.26	306.94	303	2.95M
April 14, 2026	303.02	303.22	303.22	303.58	301.53	3.11M
April 13, 2026	304.22	304.51	304.51	304.9	302.1	2.87M
April 10, 2026	307.3	305.68	305.68	308.7	304.18	2.63M
April 09, 2026	305.19	309.55	309.55	311.1	303.99	2.43M
April 08, 2026	307.16	307.01	307.01	308.25	303.1	4.13M
April 07, 2026	310.27	304.85	304.85	310.3	304.21	2.03M
April 06, 2026	306.06	309.76	309.76	310.31	305.81	1.81M
April 02, 2026	306.83	307.14	307.14	307.5	303.03	2.62M
April 01, 2026	310.17	307.29	307.29	311	304	3.77M
March 31, 2026	310.23	310.84	310.84	311.68	307.54	2.97M
March 30, 2026	308.7	308.53	308.53	310.79	307.64	3.56M
March 27, 2026	309.75	305.9	305.9	309.97	305.33	3.13M
March 26, 2026	310.75	308.96	308.96	312.71	308.8	2.98M
March 25, 2026	310.06	311.7	311.7	312.94	308.11	3.67M
March 24, 2026	306.39	307.84	307.84	311.19	304.78	2.79M
March 23, 2026	313.47	308.47	308.47	313.99	308.05	2.89M
March 20, 2026	309.8	308.85	308.85	311.37	307.62	6.35M
March 19, 2026	315.99	309.58	309.58	316.73	309.33	3.35M
March 18, 2026	323.77	315.73	315.73	324.5	315.24	2.9M
March 17, 2026	327.34	326.3	326.3	330.49	326.12	2.42M
March 16, 2026	327.84	326.65	326.65	328.71	326.51	2.51M
March 13, 2026	324.98	326.46	326.46	326.96	324.48	2.38M
March 12, 2026	323.25	323.91	323.91	327.32	322.01	2.63M
March 11, 2026	327.03	325.21	325.21	327.65	322.42	2.2M
March 10, 2026	328.34	327.94	327.94	329.65	326.71	2.33M
March 09, 2026	325.8	330.8	330.8	331.7	324.58	3.38M