McDonald's Corporation - MCD - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	298.9	300.98	300.98	301.39	298.66	2.6M
October 02, 2025	299.6	299.88	299.88	302.38	298.95	2.69M
October 01, 2025	303.26	300.52	300.52	304.77	298.3	3.06M
September 30, 2025	302.75	303.89	303.89	304.48	302	2.64M
September 29, 2025	305.88	302.99	302.99	306.11	301.85	3.07M
September 26, 2025	303.19	305.24	305.24	305.78	302.01	2.13M
September 25, 2025	305.88	302.3	302.3	306.33	301.95	2.51M
September 24, 2025	302.49	304.33	304.33	305.98	302.01	2.43M
September 23, 2025	303.74	303.19	303.19	304.45	300.32	2.86M
September 22, 2025	302.32	302.99	302.99	304.25	300.42	2.8M
September 19, 2025	301.7	302.38	302.38	304.8	300.75	5.69M
September 18, 2025	301.47	301.14	301.14	302.69	297.88	4.29M
September 17, 2025	304.9	304.97	304.97	306.58	303.91	2.63M
September 16, 2025	303.5	303.29	303.29	306	302.7	3.57M
September 15, 2025	305.14	302.07	302.07	305.71	300.51	3.58M
September 12, 2025	307.62	305.4	305.4	308.51	305.25	2.07M
September 11, 2025	306.23	308.43	308.43	308.94	305.25	2.76M
September 10, 2025	312.09	305.94	305.94	312.09	304.61	3.48M
September 09, 2025	311.21	312.44	312.44	313.7	310.73	1.89M
September 08, 2025	312.82	312.8	312.8	313.08	309.76	2.81M
September 05, 2025	317.37	314.38	314.38	318.04	313.27	2.53M
September 04, 2025	317.82	316.99	316.99	319.43	316.48	2.88M
September 03, 2025	315.02	316.39	316.39	316.87	312.98	3.22M
September 02, 2025	313.05	315.76	315.76	316.13	312.33	3.25M
August 29, 2025	312.23	313.54	313.54	313.9	311.43	2.48M
August 28, 2025	311.12	312.22	312.22	312.52	309.35	3.47M
August 27, 2025	313.36	311.43	311.43	315.72	311.34	3.23M
August 26, 2025	313.43	312.94	312.94	315.12	312.31	1.61M
August 25, 2025	313.73	313.44	313.44	315.55	311.95	2.94M
August 22, 2025	314.63	314.07	314.07	316.8	313.15	2.72M
August 21, 2025	311.87	313.22	313.22	313.56	311.17	1.86M
August 20, 2025	313.67	313.13	313.13	316.15	312.39	3.21M
August 19, 2025	308.7	310.93	310.93	314.22	308.45	2.89M
August 18, 2025	308.37	308.7	308.7	309.98	306.56	3.27M
August 15, 2025	310.16	308.93	308.93	310.16	306.5	3.42M
August 14, 2025	305.5	308.95	308.95	309.29	302.7	4.7M
August 13, 2025	301.7	305.07	305.07	305.31	301.4	3M
August 12, 2025	305.17	301.64	301.64	305.5	299.89	3.44M
August 11, 2025	305.5	304.36	304.36	307.3	303.78	2.65M
August 08, 2025	307	305.45	305.45	308.55	303.89	2.6M
August 07, 2025	309.16	307.91	307.91	310.17	304.35	3.53M
August 06, 2025	307	307.66	307.66	310.4	301.74	6.47M
August 05, 2025	303	298.77	298.77	304.6	298.37	4.22M
August 04, 2025	300.53	304.23	304.23	306.35	300.53	4.69M
August 01, 2025	303.5	302.89	302.89	303.7	301.38	3.34M
July 31, 2025	301.02	300.07	300.07	303.46	300	2.35M
July 30, 2025	302.57	303.61	303.61	305.43	301.08	2.81M
July 29, 2025	298.95	302.67	302.67	302.83	298.3	3.15M
July 28, 2025	297.06	299.22	299.22	299.91	294.99	3.07M
July 25, 2025	296.81	298.47	298.47	298.64	294.9	3.4M
July 24, 2025	296.91	294.48	294.48	297.46	294.41	4.43M
July 23, 2025	299.49	298.12	298.12	299.88	296.92	2.47M
July 22, 2025	295.86	299.17	299.17	300.1	295.05	2.67M
July 21, 2025	298.11	295.74	295.74	298.8	295.28	3.04M
July 18, 2025	299.74	297.07	297.07	300.4	296.44	2.68M
July 17, 2025	299.77	300.37	300.37	302.4	298.42	2.69M
July 16, 2025	299.78	298.9	298.9	300.48	296.21	2.77M
July 15, 2025	301.3	299.62	299.62	302.79	299.24	2.89M
July 14, 2025	299.18	301.88	301.88	302.07	294.83	5.71M
July 11, 2025	298.14	299.91	299.91	302.74	297.29	4.52M

McDonald's Corporation (MCD) NYSE