McDonald's Corporation (MCD) NYSE

302.76

+0.85(+0.28%)

Updated at June 16 09:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 2025301.81301.91301.91305.11301.152.01M
June 12, 2025301.67303.16303.16303.18300.072.58M
June 11, 2025300.2301.72301.72303.2297.193.31M
June 10, 2025300.01300.43300.43302.41299.484.08M
June 09, 2025303.73304.78304.78305.23299.854.06M
June 06, 2025307.15307.36307.36309.82306.832.07M
June 05, 2025312308.98308.98312307.773.79M
June 04, 2025313311.57311.57314.25309.52.07M
June 03, 2025311.84312.39312.39314.39309.153.03M
June 02, 2025310.73312.68312.68313.25309.392.58M
May 30, 2025312313.85313.85315.29310.584.06M
May 29, 2025312.37311.86311.86313.5310.042.25M
May 28, 2025314.95312.84312.84315.65312.191.94M
May 27, 2025314.51314.95314.95315.62312.162.52M
May 23, 2025315.07314.57314.57315.65313.032.7M
May 22, 2025316.12314.31314.31316.62312.632.64M
May 21, 2025317.52316.44316.44318.67315.172.39M
May 20, 2025321.22319.8319.8321.72318.852.03M
May 19, 2025318.11321.23321.23321.61318.032.75M
May 16, 2025314.37318.61318.61318.66313.372.64M
May 15, 2025307.8314.48314.48315.13307.82.93M
May 14, 2025308.24307.5307.5308.91305.692.66M
May 13, 2025311.65308.69308.69312.17308.453.02M
May 12, 2025312.01311.92311.92312.18305.014.14M
May 09, 2025312.9313.68313.68314.25311.171.92M
May 08, 2025318.08313.49313.49319.66313.182.13M
May 07, 2025316.48318.13318.13319.24316.122.72M
May 06, 2025315.11316.79316.79317.24312.872.68M
May 05, 2025313315.72315.72317.4310.73.53M
May 02, 2025313.55311.96311.96315.97310.683.99M
May 01, 2025313.15313.64313.64319.25311.65.18M
April 30, 2025316.79319.65319.65321313.15.55M
April 29, 2025316.06314.5314.5316.733133.03M
April 28, 2025317.7316.81316.81318.02314.252.57M
April 25, 2025316.5316.74316.74321.78315.032.28M
April 24, 2025318.43316.22316.22318.89313.532.46M
April 23, 2025318.5318.48318.48319.9314.793.2M
April 22, 2025311.76319.08319.08320311.194.18M
April 21, 2025311308.72308.72311.28305.122.67M
April 17, 2025309.22311.29311.29312.99307.132.72M
April 16, 2025313.57309.1309.1314.29307.373.03M
April 15, 2025316.13312.48312.48317.2311.842.9M
April 14, 2025312.43316.07316.07318.2311.134.07M
April 11, 2025306.47309.9309.9310.89303.964.34M
April 10, 2025301.34306.78306.78307.63296.926.05M
April 09, 2025297.41303.96303.96311.65296.718.23M
April 08, 2025303.78299.83299.83308.25294.925.36M
April 07, 2025292.6299.89299.89304.88290.57.73M
April 04, 2025314.57300.11300.11314.96299.38.81M
April 03, 2025311.38318.27318.27319.72311.37M
April 02, 2025312.71311.58311.58313.93309.832.73M
April 01, 2025313.08313.63313.63314.78310.952.4M
March 31, 2025305312.37312.37313.2304.444.42M
March 28, 2025309307.09307.09310305.993.21M
March 27, 2025315.16312.69312.69316.64310.683.12M
March 26, 2025307.9313.58313.58314.06307.792.63M
March 25, 2025306.93306.92306.92308.66304.032.64M
March 24, 2025306.3305.67305.67307.95304.533.44M
March 21, 2025306.39305.44305.44307301.643.01M
March 20, 2025308.03307307309.66305.512.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved