McDonald's Corporation (MCD) NYSE

Currency In USD

MCD Historical Return

If you invested $1000 in McDonald's Corporation (MCD) 10 years ago, it would be worth $2,798.69 as of July 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,284.96, while $1000 invested 1 year ago would be worth $930.35. This corresponds to total returns of 179.87%, 28.5%, -6.96%, respectively, with annualized returns of 10.84%, 5.14%, -6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2026	270.25	269.43	269.43	272.45	268.9	3.82M
June 30, 2026	268.2	270.31	270.31	271.19	267.39	4.7M
June 29, 2026	270.19	267.18	267.18	272.5	265.6	4.42M
June 26, 2026	264.77	269.76	269.76	270.79	264.55	7.14M
June 25, 2026	272.69	264.54	264.54	273.34	264.53	5.96M
June 24, 2026	272.17	273.88	273.88	276.06	271.22	4.47M
June 23, 2026	273.89	271.66	271.66	274.25	270.51	3.77M
June 22, 2026	277	270.1	270.1	277.55	270.08	4.84M
June 18, 2026	284.38	278.61	278.61	284.76	277.93	7.93M
June 17, 2026	285.5	283.82	283.82	287.29	282.97	3.56M
June 16, 2026	288	287.93	287.93	289.29	285.08	3.43M
June 15, 2026	284.23	286.12	286.12	288.24	283.6	4.28M
June 12, 2026	286	284.81	284.81	287.66	284.03	3.89M
June 11, 2026	282.84	284.77	284.77	286.25	281.04	4.38M
June 10, 2026	284.32	282.52	282.52	286.45	282.3	3.86M
June 09, 2026	277.61	282.25	282.25	285.31	276.04	5.26M
June 08, 2026	278.11	277.78	277.78	280.18	277.15	3.73M
June 05, 2026	274.4	279.84	279.84	280.76	274.4	5.41M
June 04, 2026	277.8	272.72	272.72	278.5	271.85	3.53M
June 03, 2026	275.77	273.29	273.29	276.85	273.29	4.84M
June 02, 2026	273.33	276.36	276.36	278.01	272.95	3.96M
June 01, 2026	278.12	276.11	276.11	278.89	273.4	4.57M
May 29, 2026	277.78	279.2	279.2	281.42	277.42	4.48M
May 28, 2026	280.01	277.97	277.97	280.22	277.52	3.39M
May 27, 2026	280.24	280.92	280.92	283.55	279.85	3.81M
May 26, 2026	281.02	279.26	279.26	282.02	278.71	4.23M
May 22, 2026	283	282.27	282.27	283.73	280.4	3.06M
May 21, 2026	281.05	284.18	284.18	285.15	279.95	5.11M
May 20, 2026	280.29	280.27	280.27	281.02	276.4	4.05M
May 19, 2026	283.4	280.8	280.8	285.32	280.29	4.08M
May 18, 2026	275.82	282.47	282.47	282.8	275.15	3.96M
May 15, 2026	276	276.39	276.39	277.5	275.02	3.82M
May 14, 2026	277.8	274.97	274.97	277.8	274.34	3.42M
May 13, 2026	274.5	275.7	275.7	277.5	273.24	3.45M
May 12, 2026	278.2	274.84	274.84	279.25	274.77	4.36M
May 11, 2026	275.83	274.6	274.6	276.74	271.98	5.83M
May 08, 2026	285	275.75	275.75	286.5	274.83	5.6M
May 07, 2026	287.83	283.7	283.7	291.4	282.15	6.59M
May 06, 2026	287.17	284.1	284.1	288.5	282.4	4.69M
May 05, 2026	284.4	285.17	285.17	286.56	283.02	3.98M
May 04, 2026	286.32	284.1	284.1	289.75	283.69	3.74M
May 01, 2026	294.7	286.64	286.64	295.58	286.36	3.75M
April 30, 2026	290.55	293.59	293.59	294.52	290.23	4.08M
April 29, 2026	291.3	290.08	290.08	292.51	289.3	3.48M
April 28, 2026	292.2	292.39	292.39	294.65	291.03	3.62M
April 27, 2026	297.79	290.21	290.21	298.53	290.19	4.94M
April 24, 2026	302.29	299.36	299.36	302.59	299.22	3.83M
April 23, 2026	302.5	302.53	302.53	304.89	301.92	3.02M
April 22, 2026	302.05	300.07	300.07	302.91	299.83	2.79M
April 21, 2026	305.55	301.84	301.84	306.15	300.97	2.65M
April 20, 2026	312.15	306.94	306.94	312.53	305.95	2.39M
April 17, 2026	307.31	311.36	311.36	312.54	307.2	3.21M
April 16, 2026	306.58	306.96	306.96	308.27	304.57	2.32M
April 15, 2026	303.27	306.26	306.26	306.94	303	2.95M
April 14, 2026	303.02	303.22	303.22	303.58	301.53	3.11M
April 13, 2026	304.22	304.51	304.51	304.9	302.1	2.87M
April 10, 2026	307.3	305.68	305.68	308.7	304.18	2.63M
April 09, 2026	305.19	309.55	309.55	311.1	303.99	2.43M
April 08, 2026	307.16	307.01	307.01	308.25	303.1	4.13M
April 07, 2026	310.27	304.85	304.85	310.3	304.21	2.03M