McDonald's Corporation (MCD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in McDonald's Corporation (MCD) 10 years ago, it would be worth $2,575.89 as of October 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,057.12, while $1000 invested 1 year ago would be worth $792.93. This corresponds to total returns of 157.59%, 5.71%, -20.71%, respectively, with annualized returns of 9.92%, 1.12%, -20.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 09, 2026 | 235.97 | 235.23 | 235.23 | 237.5 | 234.14 | 5.94M |
| October 08, 2026 | 231.21 | 236.9 | 236.9 | 237.5 | 230.2 | 11.31M |
| October 07, 2026 | 231.85 | 230.88 | 230.88 | 233.98 | 230.6 | 4.61M |
| October 06, 2026 | 233.35 | 232.45 | 232.45 | 234.3 | 231.7 | 5.6M |
| October 05, 2026 | 231.9 | 233.04 | 233.04 | 233.08 | 229.2 | 5.55M |
| October 02, 2026 | 232.7 | 231.89 | 231.89 | 233 | 230.83 | 6.34M |
| October 01, 2026 | 231.54 | 231.83 | 231.83 | 232.84 | 229.61 | 5.78M |
| September 30, 2026 | 234.23 | 230.94 | 230.94 | 234.97 | 230.88 | 5.45M |
| September 29, 2026 | 232.2 | 233.98 | 233.98 | 236.01 | 232.06 | 5.21M |
| September 28, 2026 | 235.74 | 233.6 | 233.6 | 237.48 | 233.23 | 5.31M |
| September 25, 2026 | 236.78 | 236.5 | 236.5 | 238 | 235.29 | 6.46M |
| September 24, 2026 | 239.7 | 237.02 | 237.02 | 242.56 | 237.02 | 7.21M |
| September 23, 2026 | 250.29 | 238.32 | 238.32 | 250.32 | 234.03 | 16.45M |
| September 22, 2026 | 250.68 | 250.35 | 250.35 | 252.06 | 249.37 | 4.96M |
| September 21, 2026 | 249.41 | 247.88 | 247.88 | 250.38 | 246.52 | 5.88M |
| September 18, 2026 | 248.27 | 248.24 | 248.24 | 250.45 | 247.65 | 9.32M |
| September 17, 2026 | 250.3 | 248.48 | 248.48 | 250.6 | 248.1 | 4.88M |
| September 16, 2026 | 252.26 | 248.56 | 248.56 | 253.16 | 247.83 | 7.1M |
| September 15, 2026 | 257.78 | 252.78 | 252.78 | 257.78 | 252.7 | 4.76M |
| September 11, 2026 | 253.98 | 252.53 | 252.53 | 254.73 | 252.15 | 3.96M |
| September 10, 2026 | 255.04 | 253.05 | 253.05 | 255.56 | 252.54 | 4.06M |
| September 09, 2026 | 255.5 | 253.48 | 253.48 | 256.5 | 253.35 | 4.37M |
| September 08, 2026 | 254.39 | 255.81 | 255.81 | 256.81 | 254.28 | 4.19M |
| September 04, 2026 | 258.01 | 255.69 | 255.69 | 258.5 | 255.49 | 4.17M |
| September 03, 2026 | 261.57 | 259.63 | 259.63 | 262.09 | 256.12 | 4.47M |
| September 02, 2026 | 261.96 | 260.95 | 260.95 | 262.78 | 260.18 | 5.09M |
| September 01, 2026 | 262.75 | 261.11 | 261.11 | 264.5 | 260.74 | 3.7M |
| August 31, 2026 | 265 | 263.54 | 263.54 | 266.07 | 263.39 | 5.16M |
| August 28, 2026 | 261.33 | 265 | 265 | 265.1 | 260.32 | 3.85M |
| August 27, 2026 | 265.49 | 260.06 | 260.06 | 265.73 | 259.85 | 5.88M |
| August 26, 2026 | 268.5 | 266.93 | 266.93 | 269.06 | 266.11 | 4.17M |
| August 25, 2026 | 272.46 | 268.1 | 268.1 | 272.6 | 267.98 | 3.18M |
| August 24, 2026 | 272.15 | 272.54 | 272.54 | 273.42 | 270.59 | 4.01M |
| August 21, 2026 | 269.3 | 270.95 | 270.95 | 271.25 | 268.11 | 3.77M |
| August 20, 2026 | 267.57 | 269.13 | 269.13 | 271.88 | 266.91 | 3.52M |
| August 19, 2026 | 266.35 | 267.45 | 267.45 | 271.87 | 266.09 | 5.22M |
| August 18, 2026 | 267.47 | 266.99 | 266.99 | 270.21 | 266.84 | 3.08M |
| August 17, 2026 | 270.22 | 265.53 | 265.53 | 270.82 | 265.14 | 4.89M |
| August 14, 2026 | 272.33 | 272.83 | 272.83 | 275.34 | 271.27 | 2.73M |
| August 13, 2026 | 277.38 | 272.25 | 272.25 | 278.37 | 272.15 | 4.01M |
| August 12, 2026 | 271.93 | 275.7 | 275.7 | 276.2 | 268.76 | 4.28M |
| August 11, 2026 | 273.23 | 274.15 | 274.15 | 274.21 | 271.32 | 3.02M |
| August 10, 2026 | 274.14 | 273.72 | 273.72 | 275.75 | 270.36 | 4.41M |
| August 07, 2026 | 274.51 | 274.48 | 274.48 | 276.87 | 273.29 | 4.33M |
| August 06, 2026 | 276 | 276.26 | 276.26 | 276.83 | 271.76 | 3.95M |
| August 05, 2026 | 271.64 | 274 | 274 | 275.3 | 269.01 | 4.47M |
| August 04, 2026 | 270.33 | 268.34 | 268.34 | 271.53 | 264.31 | 7.12M |
| August 03, 2026 | 275.71 | 265.23 | 265.23 | 276.33 | 265.23 | 7.09M |
| July 31, 2026 | 267.12 | 270.64 | 270.64 | 271.07 | 265.52 | 4.39M |
| July 30, 2026 | 270.49 | 268.44 | 268.44 | 271.8 | 266.31 | 3.81M |
| July 29, 2026 | 272.63 | 271.52 | 271.52 | 273.03 | 270.25 | 3.37M |
| July 28, 2026 | 276.21 | 273.02 | 273.02 | 278.7 | 271.63 | 5.08M |
| July 27, 2026 | 267.5 | 270.67 | 270.67 | 271.17 | 266.8 | 4.57M |
| July 23, 2026 | 261.58 | 262.8 | 262.8 | 264.02 | 260.96 | 4.86M |
| July 22, 2026 | 265.7 | 263.57 | 263.57 | 265.97 | 261.85 | 4.34M |
| July 21, 2026 | 266.52 | 263.91 | 263.91 | 266.87 | 263.65 | 3.44M |
| July 20, 2026 | 269.75 | 267.64 | 267.64 | 270 | 266.26 | 3.67M |
| July 17, 2026 | 275 | 267.71 | 267.71 | 276.36 | 267.19 | 3.56M |
| July 16, 2026 | 266.75 | 273.46 | 273.46 | 273.59 | 265.99 | 4.57M |
| July 15, 2026 | 268 | 264.95 | 264.95 | 270.28 | 264.09 | 6.03M |