15.08
-0.05(-0.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
September 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
September 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
September 23, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
September 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
September 19, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
September 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
September 17, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0 |
September 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
September 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
September 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
September 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
September 10, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
September 09, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
September 08, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
September 05, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
September 04, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0 |
September 03, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
September 02, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
August 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
August 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0 |
August 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
August 26, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
August 25, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
August 22, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
August 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
August 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
August 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
August 18, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
August 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
August 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
August 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
August 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
August 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
August 08, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
August 07, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
August 06, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
August 05, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
August 04, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0 |
August 01, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0 |
July 31, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
July 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0 |
July 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
July 28, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
July 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
July 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
July 23, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
July 22, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
July 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
July 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0 |
July 17, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0 |
July 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
July 15, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
July 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
July 11, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0 |
July 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
July 09, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
July 08, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
July 07, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
July 03, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |