Martin Currie Emerging Markets Fund Class I (MCEIX) NASDAQ
22.15
+0.67(+3.12%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.15
+0.67(+3.12%)
Currency In USD
If you invested $1000 in Martin Currie Emerging Markets Fund Class I (MCEIX) 10 years ago, it would be worth $2,821.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.3, while $1000 invested 1 year ago would be worth $1,639.53. This corresponds to total returns of 182.17%, 28.63%, 63.95%, respectively, with annualized returns of 10.92%, 5.16%, 63.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| June 01, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| May 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| May 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| May 27, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| May 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
| May 22, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| May 21, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| May 20, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| May 19, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| May 18, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| May 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| May 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| May 13, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 12, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| May 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| May 08, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| May 07, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| May 06, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| May 05, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| May 04, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| May 01, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| April 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| April 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| April 28, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| April 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| April 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| April 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| April 22, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| April 21, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| April 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| April 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| April 16, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| April 15, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| April 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| April 13, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| April 10, 2026 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| April 09, 2026 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| April 08, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| April 07, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| April 06, 2026 | 17.57 | 17.57 | 17.74 | 17.57 | 17.57 | 0 |
| April 02, 2026 | 17.78 | 17.78 | 17.57 | 17.78 | 17.78 | 0 |
| April 01, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| March 31, 2026 | 16.9 | 16.9 | 17.42 | 16.9 | 16.9 | 0 |
| March 30, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| March 27, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| March 26, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| March 25, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| March 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| March 23, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| March 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| March 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| March 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| March 17, 2026 | 18.27 | 18.27 | 18.35 | 18.27 | 18.27 | 0 |
| March 16, 2026 | 17.77 | 17.77 | 18.27 | 17.77 | 17.77 | 0 |
| March 13, 2026 | 17.8 | 17.8 | 17.77 | 17.8 | 17.8 | 0 |
| March 12, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| March 11, 2026 | 18.5 | 18.5 | 18.49 | 18.5 | 18.5 | 0 |
| March 10, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| March 09, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |