16.42
+0.06(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
October 16, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
October 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
October 14, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
October 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
October 10, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
October 09, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
October 08, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
October 07, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
October 06, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
October 03, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
October 02, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
October 01, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
September 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
September 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
September 26, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
September 25, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
September 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
September 23, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
September 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
September 19, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
September 18, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
September 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
September 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
September 15, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
September 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
September 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0 |
September 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
September 09, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
September 08, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
September 05, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
September 04, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
September 03, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
September 02, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
August 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
August 28, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
August 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
August 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
August 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
August 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
August 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
August 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
August 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
August 18, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
August 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
August 14, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
August 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
August 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
August 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
August 08, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
August 07, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
August 06, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0 |
August 05, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
August 04, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
August 01, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0 |
July 31, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
July 30, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
July 29, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
July 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
July 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |