Martin Currie Emerging Markets Fund Class IS (MCEMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Martin Currie Emerging Markets Fund Class IS (MCEMX) 10 years ago, it would be worth $2,376.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,319.65, while $1000 invested 1 year ago would be worth $1,423.02. This corresponds to total returns of 137.66%, 31.96%, 42.3%, respectively, with annualized returns of 9.04%, 5.7%, 42.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| August 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 19, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| August 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| August 17, 2026 | 20.68 | 20.98 | 20.98 | 20.98 | 20.68 | 0 |
| August 14, 2026 | 20.15 | 20.68 | 20.68 | 20.68 | 20.15 | 0 |
| August 13, 2026 | 20.58 | 20.72 | 20.72 | 20.72 | 20.58 | 0 |
| August 12, 2026 | 20.15 | 20.17 | 20.17 | 20.17 | 20.15 | 0 |
| August 11, 2026 | 20.15 | 20.17 | 20.17 | 20.17 | 20.15 | 0 |
| August 10, 2026 | 20.21 | 20.15 | 20.15 | 20.21 | 20.15 | 0 |
| August 07, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| August 06, 2026 | 20.44 | 20.13 | 20.13 | 20.44 | 20.13 | 0 |
| August 05, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| August 04, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| August 03, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| July 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| July 30, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| July 29, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| July 28, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 27, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| July 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| July 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| July 21, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| July 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| July 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| July 15, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| July 14, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| July 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| July 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| July 09, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| July 08, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| July 07, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| July 06, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| July 02, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| July 01, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| June 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| June 29, 2026 | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0 |
| June 26, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| June 25, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| June 24, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| June 23, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 22, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 18, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| June 17, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| June 16, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| June 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| June 12, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| June 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| June 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| June 09, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| June 08, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
| June 05, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| June 04, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| June 03, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| June 02, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| June 01, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| May 29, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| May 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| May 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |