17.89
-0.17(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| January 12, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| January 09, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| January 08, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| January 07, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| January 06, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
| January 05, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| January 02, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| December 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| December 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| December 29, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| December 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| December 24, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| December 23, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| December 19, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| December 18, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| December 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| December 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| December 15, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| December 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| December 11, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| December 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 09, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| December 08, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| December 05, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| December 04, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| December 03, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| December 02, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| December 01, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| November 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| November 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| November 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| November 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| November 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| November 20, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| November 19, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| November 18, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| November 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| November 14, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| November 12, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| November 11, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| November 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| November 07, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 06, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| November 05, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| November 04, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| November 03, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| October 31, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| October 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| October 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| October 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| October 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| October 23, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| October 22, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| October 21, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| October 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| October 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |