MasterCraft Boat Holdings, Inc. (MCFT) NASDAQ

Currency In USD

AD

MCFT Historical Return

If you invested $1000 in MasterCraft Boat Holdings, Inc. (MCFT) 10 years ago, it would be worth $1,577.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.26, while $1000 invested 1 year ago would be worth $1,102.63. This corresponds to total returns of 57.76%, -28.47%, 10.26%, respectively, with annualized returns of 4.66%, -6.48%, 10.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCFT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.121.2621.2621.7420.1256,608
November 10, 202622.5519.8519.852319.78249,166
November 09, 202620.8320.520.520.9520.36335,090
November 06, 202620.7520.3620.3621.1120.3143,457
November 05, 202621.9520.7820.7822.0620.34201,578
November 04, 202622.7622.2522.2522.7622.08156,964
November 03, 202621.821.4721.4722.0421.4130,367
November 02, 202621.5922.1822.1822.5921.24256,567
October 30, 202621.2121.4921.4921.5821.06110,021
October 29, 202620.3521.2421.2421.2820.35111,499
October 28, 202619.8920.1420.1420.2519.75170,924
October 27, 202619.819.9619.9620.2119.56193,252
October 26, 202619.6819.5219.5219.919.44107,399
October 23, 202619.9319.719.720.2419.47172,769
October 22, 202619.3520.2920.2920.3419.35167,829
October 21, 202619.7619.419.419.7619.22133,821
October 20, 202619.2519.5619.5619.7319.25131,009
October 19, 202619.6619.2119.2119.6619.16141,995
October 16, 202619.9919.6419.6420.4119.54132,725
October 15, 202619.4119.9319.9320.3719.4168,885
October 14, 202618.9819.1119.1119.2418.83173,270
October 13, 202619.219.5919.5919.6719.18130,489
October 12, 202619.3619.219.219.3618.99126,262
October 09, 202619.519.3619.3619.519.25132,724
October 08, 202619.3919.519.519.7219.24193,771
October 07, 202619.2519.4219.4219.5419.1144,361
October 06, 202619.819.4119.4119.8519.36165,630
October 05, 202620.0919.7119.7120.0919.54121,462
October 02, 202620.1720.120.120.4419.76166,063
October 01, 202619.819.8619.862019.3211,401
September 30, 202620.2119.819.820.2819.66165,083
September 29, 202619.8720.0820.0820.2519.6232,914
September 28, 202620.3319.8719.8720.5119.44289,190
September 25, 202620.3720.5920.5920.7420.15229,101
September 24, 202619.620.3720.3720.3819.54375,018
September 23, 202620.3719.619.620.3719.53260,910
September 22, 202620.0620.4720.4720.519.85233,596
September 21, 202619.4519.6819.6819.8919.44345,076
September 18, 202619.9619.8219.8219.9619.42331,114
September 17, 202619.920.1320.1320.3719.68288,788
September 16, 202619.6519.1519.1519.919.05447,542
September 15, 202619.9119.5919.5919.9119.1427,252
September 11, 202620.7319.6419.6421.3619.51675,005
September 10, 202624.1220.5720.5724.720.44680,708
September 09, 202623.4122.7922.7923.4522.75188,818
September 08, 202623.9523.5323.5324.223.32161,816
September 04, 202623.1824.1524.1524.2123.18117,270
September 03, 202623.723.3323.3323.9922.8174,923
September 02, 202623.123.4523.4523.7422.84229,313
September 01, 202623.0423.0123.0123.2322.68223,970
August 31, 202623.8123.2823.2823.8122.89152,651
August 28, 202624.1623.8923.8924.6823.81112,319
August 27, 202624.7524.1824.1824.8223.75210,774
August 26, 202624.8924.2424.2424.9524.18133,838
August 25, 202625.2624.7324.7325.2624.57126,287
August 24, 202625.4625.0125.0125.9524.73185,463
August 21, 202625.5525.4625.4625.9725.1175,974
August 20, 202624.9225.3225.3225.3924.46163,662
August 19, 202625.4425.2425.2425.8924.81359,253
August 18, 202625.1225.1425.1425.4124.8169,486
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved