MasterCraft Boat Holdings, Inc. (MCFT) NASDAQ

Currency In USD

AD

MCFT Historical Return

If you invested $1000 in MasterCraft Boat Holdings, Inc. (MCFT) 10 years ago, it would be worth $2,133.81 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $889.22, while $1000 invested 1 year ago would be worth $1,224.16. This corresponds to total returns of 113.38%, -11.08%, 22.42%, respectively, with annualized returns of 7.87%, -2.32%, 22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCFT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.7123.9223.9224.9123.43171,846
July 30, 202624.8124.6624.6624.8124.1698,250
July 29, 202624.824.6224.6225.2124.15165,627
July 28, 20262525.0625.0625.524.86148,887
July 27, 202624.4224.8624.8624.9924.3145,377
July 23, 202624.2223.823.824.2923.42158,524
July 22, 202624.6124.6624.6625.1224.51104,260
July 21, 202624.6424.6824.6825.2224.45113,212
July 20, 202624.9724.5824.5825.2624.4196,129
July 17, 202624.8724.9824.9825.6224.87103,267
July 16, 202624.5225.2125.2125.7424.48114,208
July 15, 202623.7624.6224.6225.0823.75108,553
July 14, 202624.2123.823.824.5123.6298,785
July 13, 202624.1524.1624.162524.12199,545
July 10, 202623.9924.1524.1524.4923.9683,394
July 09, 202623.2924.0424.0424.5723.2999,234
July 08, 202623.8423.4923.4923.8422.99126,244
July 07, 202624.3523.9723.9724.3523.69117,551
July 06, 202624.0624.3124.3124.4123.7108,956
July 02, 202624.4123.7923.7924.4623155,741
July 01, 202625.4724.4124.4126.2524.38248,803
June 30, 202625.6125.8225.822624.98230,468
June 29, 202625.4525.5825.5825.9724.73169,232
June 26, 202625.4425.4525.4525.9224.89506,120
June 25, 202624.0125.6425.6425.7524.01197,594
June 24, 202623.8524.9424.9425.0323.39259,013
June 23, 202622.8423.7823.7823.8722.84113,077
June 22, 202623.3723.1123.1123.4922.94113,470
June 18, 202622.9823.2923.2923.5622.85189,082
June 17, 202623.1722.6222.6223.3622.31113,210
June 16, 202622.9322.9322.9323.322.82101,754
June 15, 202623.4722.8622.8623.7222.78156,569
June 12, 202622.7723.2223.2223.3922.75113,010
June 11, 202622.3422.6822.6822.8922.09153,267
June 10, 202622.922.2122.2123.2422.17107,769
June 09, 202622.3722.922.923.2522.37104,254
June 08, 202622.0722.122.122.5421.89107,025
June 05, 202622.3121.9721.9722.6421.830
June 04, 202623.0622.3722.3723.1222.14165,507
June 03, 202623.0422.7122.7123.1422.61124,031
June 02, 202623.2323.2123.2123.3322.9390,292
June 01, 202623.2523.2223.2223.522.83116,830
May 29, 202623.7423.2923.2923.9923.2698,301
May 28, 202623.9524.0324.0324.3623.84131,748
May 27, 202624.6923.9423.9425.1823.9173,477
May 26, 202623.8724.4424.4424.8123.87231,301
May 22, 202623.3323.4423.4423.8223.06179,926
May 21, 202622.7723.323.323.622.5194,383
May 20, 202622.0323.0923.0923.1721.58277,936
May 19, 202622.92222222.9521.76393,194
May 18, 202623.723.0823.0824.0423.01207,416
May 15, 202624.4923.723.724.7223.45135,573
May 14, 202625.0724.6424.6425.5324.55235,506
May 13, 202625.1324.8924.8925.2124.41131,665
May 12, 202626.224.8624.8626.224.85174,969
May 11, 202627.3326.2726.2727.3625.79207,587
May 08, 202626.1727.3827.3828.4425.92479,257
May 07, 202624.6425.5725.5726.424.58432,449
May 06, 202623.9324.1424.1424.5723.85163,267
May 05, 202622.5723.7923.7923.8422.41126,367
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved