MasterCraft Boat Holdings, Inc. (MCFT) NASDAQ

23.21

-0.01(-0.04%)

Updated at June 02 04:00PM

Currency In USD

MCFT Historical Return

If you invested $1000 in MasterCraft Boat Holdings, Inc. (MCFT) 10 years ago, it would be worth $2,064.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $865.72, while $1000 invested 1 year ago would be worth $1,367.71. This corresponds to total returns of 106.49%, -13.43%, 36.77%, respectively, with annualized returns of 7.52%, -2.84%, 36.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCFT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.23	23.21	23.21	23.33	22.93	90,292
June 01, 2026	23.25	23.22	23.22	23.5	22.83	116,830
May 29, 2026	23.74	23.29	23.29	23.99	23.26	98,301
May 28, 2026	23.95	24.03	24.03	24.36	23.84	131,748
May 27, 2026	24.69	23.94	23.94	25.18	23.9	173,477
May 26, 2026	23.87	24.44	24.44	24.81	23.87	231,301
May 22, 2026	23.33	23.44	23.44	23.82	23.06	179,926
May 21, 2026	22.77	23.3	23.3	23.6	22.5	194,383
May 20, 2026	22.03	23.09	23.09	23.17	21.58	277,936
May 19, 2026	22.92	22	22	22.95	21.76	393,194
May 18, 2026	23.7	23.08	23.08	24.04	23.01	207,416
May 15, 2026	24.49	23.7	23.7	24.72	23.45	135,573
May 14, 2026	25.07	24.64	24.64	25.53	24.55	235,506
May 13, 2026	25.13	24.89	24.89	25.21	24.41	131,665
May 12, 2026	26.2	24.86	24.86	26.2	24.85	174,969
May 11, 2026	27.33	26.27	26.27	27.36	25.79	207,587
May 08, 2026	26.17	27.38	27.38	28.44	25.92	479,257
May 07, 2026	24.64	25.57	25.57	26.4	24.58	432,449
May 06, 2026	23.93	24.14	24.14	24.57	23.85	163,267
May 05, 2026	22.57	23.79	23.79	23.84	22.41	126,367
May 04, 2026	23.22	22.5	22.5	23.47	22.3	160,368
May 01, 2026	23.3	23.44	23.44	23.62	22.9	150,897
April 30, 2026	22.69	23.35	23.35	23.37	22.58	169,187
April 29, 2026	23.37	22.79	22.79	23.67	22.55	91,671
April 28, 2026	23.53	23.41	23.41	23.53	23.03	79,686
April 27, 2026	23.53	23.35	23.35	23.77	23.24	72,024
April 24, 2026	23.73	23.53	23.53	23.73	23.28	49,807
April 23, 2026	23.25	23.74	23.74	23.76	22.94	109,685
April 22, 2026	23.76	23.16	23.16	23.81	23.11	85,619
April 21, 2026	23.81	23.71	23.71	24.09	23.36	109,310
April 20, 2026	23.28	23.68	23.68	23.74	22.62	86,347
April 17, 2026	22.44	23.4	23.4	23.83	22.32	129,066
April 16, 2026	21.85	22.01	22.01	22.53	21.76	148,312
April 15, 2026	22.31	21.96	21.96	22.32	21.49	157,092
April 14, 2026	21.85	22.45	22.45	22.5	21.53	116,441
April 13, 2026	21.48	21.87	21.87	22	21.19	98,493
April 10, 2026	21.53	21.52	21.52	21.7	21.24	74,095
April 09, 2026	21.13	21.6	21.6	21.8	20.93	110,018
April 08, 2026	21	21.35	21.35	21.6	20.61	111,783
April 07, 2026	20.19	20.24	20.24	20.32	19.96	112,009
April 06, 2026	20.24	20.29	20.29	20.48	20.12	66,518
April 02, 2026	20.01	20.3	20.3	20.61	19.79	98,603
April 01, 2026	20.54	20.41	20.41	20.78	20.3	112,707
March 31, 2026	21.07	20.51	20.51	21.2	20.1	165,021
March 30, 2026	21.04	20.59	20.59	21.12	20.48	153,964
March 27, 2026	20.76	20.84	20.84	21.18	20.62	132,079
March 26, 2026	21.16	20.94	20.94	21.5	20.65	105,983
March 25, 2026	21.73	21.28	21.28	22.05	21.15	116,962
March 24, 2026	20.95	21.59	21.59	21.78	20.92	125,573
March 23, 2026	20.71	21.28	21.28	21.4	20.51	358,648
March 20, 2026	20.27	20.2	20.2	20.6	20.07	356,270
March 19, 2026	19.5	20.32	20.32	20.62	19.38	150,215
March 18, 2026	19.75	19.68	19.68	20.57	19.62	215,121
March 17, 2026	20.03	19.99	19.99	20.13	19.76	114,078
March 16, 2026	19.82	19.87	19.87	20.06	19.58	122,619
March 13, 2026	20.03	19.63	19.63	20.03	19.51	169,734
March 12, 2026	19.64	19.93	19.93	20.07	19.57	133,716
March 11, 2026	19.7	20	20	20.05	19.59	148,130
March 10, 2026	19.44	19.71	19.71	19.97	19.12	218,923
March 09, 2026	19.43	19.38	19.38	19.56	18.78	219,179