MasterCraft Boat Holdings, Inc. (MCFT) NASDAQ

Currency In USD

AD

MCFT Historical Return

If you invested $1000 in MasterCraft Boat Holdings, Inc. (MCFT) 10 years ago, it would be worth $1,749.35 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.68, while $1000 invested 1 year ago would be worth $933.58. This corresponds to total returns of 74.93%, -23.63%, -6.64%, respectively, with annualized returns of 5.75%, -5.25%, -6.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCFT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202620.1720.120.120.4419.76166,063
October 01, 202619.819.8619.862019.3211,401
September 30, 202620.2119.819.820.2819.66165,083
September 29, 202619.8720.0820.0820.2519.6232,914
September 28, 202620.3319.8719.8720.5119.44289,190
September 25, 202620.3720.5920.5920.7420.15229,101
September 24, 202619.620.3720.3720.3819.54375,018
September 23, 202620.3719.619.620.3719.53260,910
September 22, 202620.0620.4720.4720.519.85233,596
September 21, 202619.4519.6819.6819.8919.44345,076
September 18, 202619.9619.8219.8219.9619.42331,114
September 17, 202619.920.1320.1320.3719.68288,788
September 16, 202619.6519.1519.1519.919.05447,542
September 15, 202619.9119.5919.5919.9119.1427,252
September 11, 202620.7319.6419.6421.3619.51675,005
September 10, 202624.1220.5720.5724.720.44680,708
September 09, 202623.4122.7922.7923.4522.75188,818
September 08, 202623.9523.5323.5324.223.32161,816
September 04, 202623.1824.1524.1524.2123.18117,270
September 03, 202623.723.3323.3323.9922.8174,923
September 02, 202623.123.4523.4523.7422.84229,313
September 01, 202623.0423.0123.0123.2322.68223,970
August 31, 202623.8123.2823.2823.8122.89152,651
August 28, 202624.1623.8923.8924.6823.81112,319
August 27, 202624.7524.1824.1824.8223.75210,774
August 26, 202624.8924.2424.2424.9524.18133,838
August 25, 202625.2624.7324.7325.2624.57126,287
August 24, 202625.4625.0125.0125.9524.73185,463
August 21, 202625.5525.4625.4625.9725.1175,974
August 20, 202624.9225.3225.3225.3924.46163,662
August 19, 202625.4425.2425.2425.8924.81359,253
August 18, 202625.1225.1425.1425.4124.8169,486
August 17, 202624.6525.1125.1125.4724.65135,853
August 14, 202624.6524.9824.9824.9924.3389,782
August 13, 202624.9924.6724.672524.49132,069
August 12, 202624.7524.7524.7524.9123.91160,542
August 11, 202624.224.6824.682524.050
August 10, 202624.4824.0824.0825.0824.03172,658
August 07, 202624.6124.3624.3625.0424.23398,364
August 06, 202625.1824.3924.3925.3224.32112,887
August 05, 202625.0525.1825.1825.7424.93154,744
August 04, 202624.1425.0925.0925.3724.14182,657
August 03, 202624.4924.0424.0425.2523.55171,204
July 31, 202624.7123.9223.9224.9123.43171,846
July 30, 202624.8124.6624.6624.8124.1698,250
July 29, 202624.824.6224.6225.2124.15165,627
July 28, 20262525.0625.0625.524.86148,887
July 27, 202624.4224.8624.8624.9924.3145,377
July 23, 202624.2223.823.824.2923.42158,524
July 22, 202624.6124.6624.6625.1224.51104,260
July 21, 202624.6424.6824.6825.2224.45113,212
July 20, 202624.9724.5824.5825.2624.4196,129
July 17, 202624.8724.9824.9825.6224.87103,267
July 16, 202624.5225.2125.2125.7424.48114,208
July 15, 202623.7624.6224.6225.0823.75108,553
July 14, 202624.2123.823.824.5123.6298,785
July 13, 202624.1524.1624.162524.12199,545
July 10, 202623.9924.1524.1524.4923.9683,394
July 09, 202623.2924.0424.0424.5723.2999,234
July 08, 202623.8423.4923.4923.8422.99126,244
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved