MasterCraft Boat Holdings, Inc. (MCFT) NASDAQ

19.48

+0.09(+0.46%)

Updated at November 11 09:35AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.2220.1320.1320.4519.8233,253
November 06, 202520.8920.2320.2321.7520.02293,200
November 05, 202520.1321.4621.4621.4620.11255,134
November 04, 202519.7320.0420.0421.0619.51404,400
November 03, 202520.219.9219.9220.3419.6198,916
October 31, 202520.420.0620.0620.6119.94110,800
October 30, 202521.0220.420.421.5120.2796,400
October 29, 202522.3521.3121.3122.3821.02122,400
October 28, 202522.4922.4522.4522.6422.11125,500
October 27, 20252322.5322.5323.0822.47143,500
October 24, 202522.5822.7922.7922.922.28171,012
October 23, 202521.8222.4422.4422.6521.54172,300
October 22, 202521.5621.7821.7821.8421.4153,404
October 21, 20252121.3721.3721.472190,953
October 20, 202520.9821.0621.0621.2320.8771,438
October 17, 202520.720.7220.7220.920.570,100
October 16, 202521.1620.820.821.4420.6589,100
October 15, 202521.321.221.221.3520.7782,008
October 14, 202519.821.0821.0821.2619.7495,711
October 13, 202519.7620.0120.0120.1419.54154,800
October 10, 202520.2219.519.520.3519.43114,618
October 09, 202520.6520.320.320.7320.1992,400
October 08, 202520.4620.6920.6920.7920.297,400
October 07, 202520.920.3320.3321.1820.2975,600
October 06, 202521.6620.8320.8321.8320.61111,306
October 03, 202521.6521.5321.5322.1221.3399,209
October 02, 202521.7421.4321.4321.7421.32108,719
October 01, 202521.2921.5821.5821.7121.17119,600
September 30, 202521.6121.4621.4621.9521.0977,600
September 29, 202522.0421.6521.6522.0421.4190,200
September 26, 202521.6221.8121.8121.8721.4769,532
September 25, 202521.2721.6121.6121.7121.19109,510
September 24, 202521.8221.5421.5421.9121.590,513
September 23, 202521.9821.7421.7422.4621.63117,497
September 22, 202521.5921.8421.8421.9421.55112,317
September 19, 202522.4121.6921.6922.4121.63282,342
September 18, 202522.4322.4422.4422.5822.1102,734
September 17, 202522.4722.3122.3123.1422.2142,100
September 16, 202522.6522.3722.3722.8822.3283,600
September 15, 202522.3122.6922.6922.7821.9101,304
September 12, 202522.9522.2122.2123.222.09114,422
September 11, 202522.5223.223.223.3622.52142,741
September 10, 202522.9622.4522.4523.0122.31170,700
September 09, 202523.6623.0723.0723.7522.82120,110
September 08, 202523.123.823.823.9422.62276,449
September 05, 202522.8223.0823.0823.3122.77344,320
September 04, 202522.4222.6122.6122.7522158,690
September 03, 202522.0222.2722.2722.2721.69150,300
September 02, 202521.7622.1922.1922.4921.76218,316
August 29, 202522.121.9421.9422.6621.73225,016
August 28, 202522.8422.0522.0523.2721.69291,824
August 27, 202523.4622.922.923.521.3727,833
August 26, 202521.5120.920.921.720.83256,600
August 25, 202521.3721.3521.3521.8321.02264,300
August 22, 202520.3821.421.421.720.32304,200
August 21, 202520.2320.1220.1220.2819.8168,600
August 20, 202520.5220.420.420.6420.480,023
August 19, 202520.520.4920.4920.6820.3581,446
August 18, 202520.1720.3220.3220.4719.9262,100
August 15, 202520.4720.0920.0920.4720.06159,822
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved