MultiChoice Group Limited (MCG.JO) JNB

12,359.00

+84(+0.68%)

Updated at September 08 09:03AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512,30812,27512,27512,35012,275169,975
September 04, 202512,28012,30212,30212,45212,277893,585
September 03, 202512,27512,26612,26612,33012,264762,927
September 02, 202512,28012,27412,27512,30012,2611.27M
September 01, 202512,20212,26112,26112,30012,198211,075
August 29, 202512,25012,26912,26912,28512,250938,756
August 28, 202512,25012,26412,26412,28112,2259.94M
August 27, 202512,20212,22212,22212,29912,2022.38M
August 26, 202512,06212,21212,21212,23912,0624.55M
August 25, 202512,15012,12812,12812,15812,0101.61M
August 22, 202512,13612,13512,13712,19912,1341.34M
August 21, 202512,11512,14312,14312,16412,1151.41M
August 20, 202512,12012,14712,14712,15011,920731,397
August 19, 202512,10212,14712,14712,15012,1021.28M
August 18, 202512,13012,14612,14612,14912,100543,937
August 15, 202512,15012,15012,15112,16012,1001.5M
August 14, 202512,19012,14712,14712,19012,120671,286
August 13, 202512,13312,15312,15312,20012,1022.07M
August 12, 202512,12512,14312,14312,14912,1001.16M
August 11, 202512,14912,12512,12612,14912,066231,155
August 08, 202512,09012,09812,09812,10612,0801.49M
August 07, 202512,05512,08912,08912,14912,055298,240
August 06, 202512,07012,09512,09512,14712,0011.31M
August 05, 202512,05012,06212,06212,09911,9992.32M
August 04, 202512,03912,05312,05312,10512,0391.9M
August 01, 202512,02012,04212,04212,09112,0001.74M
July 31, 202512,10012,03612,03612,10012,0118.53M
July 30, 202512,00012,05112,05112,08111,9551.22M
July 29, 202512,03712,00212,00212,06511,9852.37M
July 28, 202511,98011,97511,97612,02511,9593.11M
July 25, 202511,97911,98811,98812,09811,9751.21M
July 24, 202512,00011,98911,98912,02411,9703.35M
July 23, 202512,00111,97111,97112,09811,9435.38M
July 22, 202511,55111,74611,74611,84611,5511.19M
July 21, 202511,95011,85811,85811,95011,800470,883
July 18, 202511,75911,94011,94211,99411,7592.53M
July 17, 202511,75111,78111,78111,89411,7502.46M
July 16, 202511,68611,77211,77211,77411,686781,558
July 15, 202511,60411,73111,73111,73111,6041.25M
July 14, 202511,72511,70711,72811,72511,508430,327
July 11, 202511,66011,69811,69811,76911,508291,746
July 10, 202511,72511,71411,71411,80011,69482,675
July 09, 202511,71311,74811,74811,77611,710206,957
July 08, 202511,79911,71011,71011,79911,605426,488
July 07, 202511,76611,74811,74811,79811,690720,307
July 04, 202511,71011,73411,73511,75911,648104,136
July 03, 202511,50311,78111,78111,79911,503429,622
July 02, 202511,74611,79111,79111,80811,734583,605
July 01, 202511,72011,79911,79911,80011,6421.08M
June 30, 202511,74011,74311,74311,74911,516406,598
June 27, 202511,72211,70311,70311,72211,612123,803
June 26, 202511,61711,69111,69111,72011,617334,893
June 25, 202511,59911,66711,66711,66911,530345,364
June 24, 202511,50011,51411,51411,53011,489613,363
June 23, 202511,50011,48311,48311,50011,365719,889
June 20, 202511,51611,47511,47311,55711,4501.88M
June 19, 202511,50011,49911,49911,58911,471573,459
June 18, 202511,55411,52611,52611,56011,464986,013
June 17, 202511,55511,60311,60311,64011,5501.23M
June 13, 202511,53511,55011,55011,62011,504704,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved