MultiChoice Group Limited (MCG.JO) JNB

12,375.00

+0(+0.00%)

Updated at October 24, 2025 05:00PM

Currency In ZAc

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	12,375	12,375	12,375	12,375	12,375	0
November 19, 2025	12,375	12,375	12,375	12,375	12,375	0
November 18, 2025	12,375	12,375	12,375	12,375	12,375	0
November 17, 2025	12,375	12,375	12,375	12,375	12,375	0
November 14, 2025	12,375	12,375	12,375	12,375	12,375	0
November 13, 2025	12,375	12,375	12,375	12,375	12,375	0
November 12, 2025	12,375	12,375	12,375	12,375	12,375	0
November 11, 2025	12,375	12,375	12,375	12,375	12,375	0
November 10, 2025	12,375	12,375	12,375	12,375	12,375	0
November 07, 2025	12,375	12,375	12,375	12,375	12,375	0
November 06, 2025	12,375	12,375	12,375	12,375	12,375	0
November 05, 2025	12,375	12,375	12,375	12,375	12,375	0
November 04, 2025	12,375	12,375	12,375	12,375	12,375	0
November 03, 2025	12,375	12,375	12,375	12,375	12,375	0
October 31, 2025	12,375	12,375	12,375	12,375	12,375	0
October 30, 2025	12,375	12,375	12,375	12,375	12,375	0
October 29, 2025	12,375	12,375	12,375	12,375	12,375	0
October 28, 2025	12,375	12,375	12,375	12,375	12,375	0
October 27, 2025	12,375	12,375	12,375	12,375	12,375	0
October 24, 2025	12,423	12,374	12,374	12,423	12,312	273,854
October 23, 2025	12,318	12,349	12,349	12,434	12,301	72,019
October 22, 2025	12,306	12,313	12,313	12,348	12,282	85,963
October 21, 2025	12,348	12,312	12,312	12,348	12,259	140,768