MultiChoice Group Limited (MCG.JO) JNB

12,375.00

+0(+0.00%)

Updated at October 24, 2025 05:00PM

Currency In ZAc

MCG.JO Historical Return

If you invested 1000 ZAc in MultiChoice Group Limited (MCG.JO) since IPO date, it would be worth 1,372.67 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 992.08 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,065.98 ZAc. This corresponds to total returns of 37.27%, -0.79%, 6.6%, respectively, with annualized returns of 4.45%, -0.16%, 6.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCG.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202512,37512,37512,37512,37512,3750
November 19, 202512,37512,37512,37512,37512,3750
November 18, 202512,37512,37512,37512,37512,3750
November 17, 202512,37512,37512,37512,37512,3750
November 14, 202512,37512,37512,37512,37512,3750
November 13, 202512,37512,37512,37512,37512,3750
November 12, 202512,37512,37512,37512,37512,3750
November 11, 202512,37512,37512,37512,37512,3750
November 10, 202512,37512,37512,37512,37512,3750
November 07, 202512,37512,37512,37512,37512,3750
November 06, 202512,37512,37512,37512,37512,3750
November 05, 202512,37512,37512,37512,37512,3750
November 04, 202512,37512,37512,37512,37512,3750
November 03, 202512,37512,37512,37512,37512,3750
October 31, 202512,37512,37512,37512,37512,3750
October 30, 202512,37512,37512,37512,37512,3750
October 29, 202512,37512,37512,37512,37512,3750
October 28, 202512,37512,37512,37512,37512,3750
October 27, 202512,37512,37512,37512,37512,3750
October 24, 202512,42312,37412,37412,42312,312273,854
October 23, 202512,31812,34912,34912,43412,30172,019
October 22, 202512,30612,31312,31312,34812,28285,963
October 21, 202512,34812,31212,31212,34812,259140,768
October 20, 202512,20012,34212,34212,38112,20080,623
October 17, 202512,21012,31312,31312,37912,03166,809
October 16, 202512,25112,32312,32312,39212,251367,446
October 15, 202512,55012,24712,24712,55012,2478.88M
October 14, 202512,41212,47412,47412,50312,412167,268
October 13, 202512,40012,49912,49912,69012,351305,344
October 10, 202511,50012,02412,02412,48811,46071,066
October 09, 202512,24912,01912,01912,24911,783199,906
October 08, 202512,30512,09912,09912,38011,460353,458
October 07, 202512,48012,45212,45212,55112,451102,467
October 06, 202512,50012,57412,57412,57412,451214,042
October 03, 202512,48512,45912,45912,48512,420119,521
October 02, 202512,51412,42812,42812,51412,422127,111
October 01, 202512,46012,43012,43012,55012,430276,428
September 30, 202512,43212,52512,52512,65012,432155,918
September 29, 202512,42212,43512,43512,48812,422172,646
September 26, 202512,41012,42112,42112,48812,410267,430
September 25, 202512,40012,40912,40912,48612,400403,480
September 23, 202512,41012,43712,43712,48912,410178,226
September 22, 202512,42012,45312,45312,45312,420778,626
September 19, 202512,40012,40112,40112,40112,381976,982
September 18, 202512,43412,39812,39812,43412,3511.48M
September 17, 202512,42412,42812,42812,42812,379855,564
September 16, 202512,43412,39012,39012,43512,370850,164
September 15, 202512,43012,43512,43512,43512,376121,394
September 12, 202512,40012,39412,39412,40012,350534,127
September 11, 202512,30012,37212,37212,42212,300280,650
September 10, 202512,34212,34012,34012,34212,301170,525
September 09, 202512,35012,28712,28712,35012,280546,436
September 08, 202512,30012,27912,27912,39112,210384,560
September 05, 202512,30812,27512,27512,35012,275169,975
September 04, 202512,28012,30212,30212,45212,277893,585
September 03, 202512,27512,26612,26612,33012,264762,927
September 02, 202512,28012,27512,27512,30012,2611.27M
September 01, 202512,20212,26112,26112,30012,198211,075
August 29, 202512,25012,26912,26912,28512,250938,756
August 28, 202512,25012,26412,26412,28112,2259.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved