MultiChoice Group Limited - MCG.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	12,375	12,375	12,375	12,375	12,375	0
November 05, 2025	12,375	12,375	12,375	12,375	12,375	0
November 04, 2025	12,375	12,375	12,375	12,375	12,375	0
November 03, 2025	12,375	12,375	12,375	12,375	12,375	0
October 31, 2025	12,375	12,375	12,375	12,375	12,375	0
October 30, 2025	12,375	12,375	12,375	12,375	12,375	0
October 29, 2025	12,375	12,375	12,375	12,375	12,375	0
October 28, 2025	12,375	12,375	12,375	12,375	12,375	0
October 27, 2025	12,375	12,375	12,375	12,375	12,375	0
October 24, 2025	12,423	12,374	12,374	12,423	12,312	273,854
October 23, 2025	12,318	12,349	12,349	12,434	12,301	72,019
October 22, 2025	12,306	12,313	12,313	12,348	12,282	85,963
October 21, 2025	12,348	12,312	12,312	12,348	12,259	140,768
October 20, 2025	12,200	12,342	12,342	12,381	12,200	80,623
October 17, 2025	12,210	12,312	12,313	12,379	12,031	66,809
October 16, 2025	12,251	12,323	12,323	12,392	12,251	367,446
October 15, 2025	12,550	12,247	12,247	12,550	12,247	8.88M
October 14, 2025	12,412	12,474	12,474	12,503	12,412	167,268
October 13, 2025	12,400	12,499	12,499	12,690	12,351	305,344
October 10, 2025	11,500	12,025	12,024	12,488	11,460	71,066
October 09, 2025	12,249	12,019	12,019	12,249	11,783	199,906
October 08, 2025	12,305	12,099	12,099	12,380	11,460	353,458
October 07, 2025	12,480	12,498	12,498	12,551	12,468	44,692
October 06, 2025	12,500	12,574	12,574	12,574	12,451	214,042
October 03, 2025	12,485	12,459	12,459	12,485	12,420	119,521
October 02, 2025	12,514	12,428	12,428	12,514	12,422	127,111
October 01, 2025	12,460	12,430	12,430	12,550	12,430	276,428
September 30, 2025	12,432	12,525	12,525	12,650	12,432	155,918
September 29, 2025	12,422	12,435	12,435	12,488	12,422	172,646
September 26, 2025	12,410	12,421	12,421	12,488	12,410	267,430
September 25, 2025	12,400	12,411	12,409	12,486	12,400	403,480
September 23, 2025	12,410	12,437	12,437	12,489	12,410	178,226
September 22, 2025	12,420	12,453	12,453	12,453	12,420	778,626
September 19, 2025	12,400	12,399	12,399	12,401	12,381	976,982
September 18, 2025	12,434	12,400	12,400	12,434	12,351	1.48M
September 17, 2025	12,424	12,428	12,428	12,428	12,379	855,564
September 16, 2025	12,434	12,387	12,390	12,435	12,370	850,164
September 15, 2025	12,430	12,435	12,435	12,435	12,376	121,394
September 12, 2025	12,400	12,395	12,394	12,400	12,350	534,127
September 11, 2025	12,300	12,372	12,372	12,422	12,300	280,650
September 10, 2025	12,342	12,338	12,340	12,342	12,301	170,525
September 09, 2025	12,350	12,289	12,287	12,350	12,280	546,436
September 08, 2025	12,300	12,276	12,279	12,391	12,210	384,560
September 05, 2025	12,308	12,275	12,275	12,350	12,275	169,975
September 04, 2025	12,280	12,302	12,302	12,452	12,277	893,585
September 03, 2025	12,275	12,266	12,266	12,330	12,264	762,927
September 02, 2025	12,280	12,274	12,275	12,300	12,261	1.27M
September 01, 2025	12,202	12,261	12,261	12,300	12,198	211,075
August 29, 2025	12,250	12,269	12,269	12,285	12,250	938,756
August 28, 2025	12,250	12,264	12,264	12,281	12,225	9.94M
August 27, 2025	12,202	12,222	12,222	12,299	12,202	2.38M
August 26, 2025	12,062	12,212	12,212	12,239	12,062	4.55M
August 25, 2025	12,150	12,128	12,128	12,158	12,010	1.61M
August 22, 2025	12,136	12,135	12,137	12,199	12,134	1.34M
August 21, 2025	12,115	12,143	12,143	12,164	12,115	1.41M
August 20, 2025	12,120	12,147	12,147	12,150	11,920	731,397
August 19, 2025	12,102	12,147	12,147	12,150	12,102	1.28M
August 18, 2025	12,130	12,146	12,146	12,149	12,100	543,937
August 15, 2025	12,150	12,150	12,151	12,160	12,100	1.5M
August 14, 2025	12,190	12,147	12,147	12,190	12,120	671,286

MultiChoice Group Limited (MCG.JO) JNB