Mobico Group Plc (MCG.L) LSE

Currency In GBp

AD

MCG.L Historical Return

If you invested 1000 GBp in Mobico Group Plc (MCG.L) 10 years ago, it would be worth 132.41 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 188.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,422.03 GBp. This corresponds to total returns of -86.76%, -81.17%, 42.2%, respectively, with annualized returns of -18.31%, -28.38%, 42.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202629.239.339.342.0429.0535.31M
October 20, 202629.729.6629.6630.2128.484.91M
October 19, 202627.629.729.729.9427.486.93M
October 16, 202626.1628.328.32925.7814.15M
October 15, 202625.3225.8225.8226.1624.429.85M
October 14, 202623.8624.7624.7625.3823.027.69M
October 13, 202624.223.4823.4824.222.963.71M
October 12, 202623.6223.323.324.4823.32.67M
October 09, 20262223.823.82421.84.66M
October 08, 202622.821.821.82321.624.55M
October 07, 202623.0222.822.823.4222.82.07M
October 06, 202623.7223.2623.2623.7223659,401
October 05, 202623.523.323.323.923.062.03M
October 02, 202623.4223.523.524.423.42.69M
October 01, 202623.823.8423.8423.922.84.3M
September 30, 202623.2223.3623.3623.8623.221.05M
September 29, 202623.4423.3623.3624.4223.361.02M
September 28, 20262423.723.724.5223.663.83M
September 25, 202623.5623.623.623.8823.163.31M
September 24, 202623.5423.5623.5624.2723.362.5M
September 23, 202623.3242424.3223.24.69M
September 22, 202623.523.5823.5824.2223.33.39M
September 21, 202623.7823.8823.8824.4823.242.64M
September 18, 202623.6623.8823.8824.323.661.04M
September 17, 202623.524.224.224.4823.5999,846
September 16, 202624.2223.7423.7424.823.582.38M
September 15, 202625.1824.324.325.1824.1829,236
September 11, 20262525.3825.3825.7124.543.99M
September 10, 202623.1225.125.125.323.085.52M
September 09, 202624.223.5823.5824.4423.323.63M
September 08, 202623.823.9823.9825.2623.19.8M
September 07, 202623.8223.3823.3824.3623.12.66M
September 04, 202623.724.1224.1224.3423.046.15M
September 03, 202623.2623.3423.3423.5822.463.76M
September 02, 20262322.8222.8223.0422.26.4M
September 01, 202623.7222.9422.9423.8722.75.43M
August 28, 202623.6223.7223.7224.1623.623.09M
August 27, 202623.823.823.824.6423.242.27M
August 26, 202623.6824.224.224.5223.483.72M
August 25, 20262323.7823.7823.7822.544.52M
August 24, 202623.823.0623.0624.08233.65M
August 21, 202623.3223.7823.7824.723.323M
August 20, 202624.9423.623.624.9423.323.88M
August 19, 20262524.2224.2225.3123.826.22M
August 18, 202626.525.2825.282725.046.24M
August 17, 202626.3826.426.426.4225.621.76M
August 14, 202626.4825.7625.7626.525.521.85M
August 13, 202626.226.0226.0226.524.682.92M
August 12, 202626.2825.9425.9426.7625.222.6M
August 11, 202625.5625.8425.8425.8824.581.21M
August 10, 202625.725.2825.2826.325.181.1M
August 07, 202625.8625.6825.6825.8624.623.46M
August 06, 202624.624.9224.9225.4624.332.56M
August 05, 20262524.8624.8626.3224.626.97M
August 04, 202624.524.8424.8424.9422.3210.11M
August 03, 202623.923.823.82523.487.58M
July 31, 20262723.823.82723.415.92M
July 30, 202628.8626.5226.5229.1426.47.84M
July 29, 202627.829.629.631.526.233.6M
July 28, 202625.5227.727.727.7425.525.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved