Mobico Group Plc (MCG.L) LSE

Currency In GBp

AD

MCG.L Historical Return

If you invested 1000 GBp in Mobico Group Plc (MCG.L) 10 years ago, it would be worth 79.62 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 96.55 GBp, while 1000 GBp invested 1 year ago would be worth 669.11 GBp. This corresponds to total returns of -92.04%, -90.35%, -33.09%, respectively, with annualized returns of -22.35%, -37.35%, -33.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.3223.7823.7824.723.323M
August 20, 202624.9423.623.624.9423.323.88M
August 19, 20262524.2224.2225.3123.826.22M
August 18, 202626.525.2825.282725.046.24M
August 17, 202626.3826.426.426.4225.621.76M
August 14, 202626.4825.7625.7626.525.521.85M
August 13, 202626.226.0226.0226.524.682.92M
August 12, 202626.2825.9425.9426.7625.222.6M
August 11, 202625.5625.8425.8425.8824.581.21M
August 10, 202625.725.2825.2826.325.181.1M
August 07, 202625.8625.6825.6825.8624.623.46M
August 06, 202624.624.9224.9225.4624.332.56M
August 05, 20262524.8624.8626.3224.626.97M
August 04, 202624.524.8424.8424.9422.3210.11M
August 03, 202623.923.823.82523.487.58M
July 31, 20262723.823.82723.415.92M
July 30, 202628.8626.5226.5229.1426.47.84M
July 29, 202627.829.629.631.526.233.6M
July 28, 202625.5227.727.727.7425.525.37M
July 27, 20262525.925.926.1823.533.78M
July 23, 202623.923.1623.1623.923.122.45M
July 22, 202624.523.8223.8224.523.123.24M
July 21, 202623.524.0824.0824.523.54.12M
July 20, 202625.6824.3224.3225.6823.74M
July 17, 202626.1625.3825.3826.1624.981.52M
July 16, 202626.0826.1626.1626.3224.882.04M
July 15, 202625.3625.725.725.7824.94805,233
July 14, 202625.1225.7625.7626.1624.941.11M
July 13, 202625.826.126.126.3125.52.01M
July 10, 202626.0626.626.627.0825.722.23M
July 09, 202625.5826.8426.8426.8424.763.69M
July 08, 202626.1825.0825.0826.1824.125.7M
July 07, 202625.6225.7625.7626.2424.83.07M
July 06, 202625.4424.9624.9625.6424.641.78M
July 03, 202625.8424.824.825.9424.711.86M
July 02, 202625.6225.4425.4425.9424.622.96M
July 01, 202625.525.3625.3625.9624.52.99M
June 30, 202624.7425.125.125.9624.325.16M
June 29, 202624.0224.524.524.7423.142.44M
June 26, 202624.523.5623.5624.523.11.9M
June 25, 202624.04242424.322.93.65M
June 24, 202622.1823.623.624.2622.123.04M
June 23, 202623.822.822.823.822.544.26M
June 22, 202623.2223.423.423.822.93.82M
June 19, 202623.8823.723.724.522.457.95M
June 18, 202622.5222.6822.6822.721.563M
June 17, 202622.822.0622.0622.821.563.16M
June 16, 202622.7622.1422.1422.8221.821.22M
June 15, 20262322.2422.2423.3221.784.37M
June 12, 202624.1822.1422.1425.9221.889.36M
June 11, 202621.0224.2224.2224.6820.429.12M
June 10, 202621.0621.0221.0221.6620.64.49M
June 09, 202621.0621.3221.3221.9421.065.52M
June 08, 202622.1421.521.522.1421.085.22M
June 05, 20262322.1422.142321.644.47M
June 04, 202623.3222.7222.7223.3222.382.4M
June 03, 202622.122.5822.5823.2224M
June 02, 20262222.2622.2622.82222.37M
June 01, 202622.9422.122.123.6621.994.22M
May 29, 20262323.3623.3624.122.222.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved