23.14
+0.06(+0.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 22.74 | 23.14 | 23.14 | 23.42 | 22.68 | 2.46M |
| February 19, 2026 | 23.1 | 23.08 | 23.08 | 23.66 | 22.34 | 3.25M |
| February 18, 2026 | 23.02 | 23.02 | 23.02 | 23.8 | 23.02 | 2.09M |
| February 17, 2026 | 25.5 | 23.2 | 23.2 | 25.5 | 23.04 | 3.53M |
| February 16, 2026 | 24.72 | 24.78 | 24.78 | 25.3 | 24.38 | 609,982 |
| February 13, 2026 | 25.18 | 24.82 | 24.82 | 25.35 | 24.5 | 2.04M |
| February 12, 2026 | 24.76 | 24.6 | 24.6 | 25.56 | 24.57 | 2.38M |
| February 11, 2026 | 25.5 | 25.04 | 25.04 | 25.94 | 24.6 | 3.27M |
| February 10, 2026 | 26.42 | 25.74 | 25.74 | 26.46 | 25.49 | 1.97M |
| February 09, 2026 | 24.96 | 26.08 | 26.08 | 26.48 | 24.46 | 4.09M |
| February 06, 2026 | 24.54 | 25 | 25 | 25 | 23.76 | 2M |
| February 05, 2026 | 24.38 | 24.52 | 24.52 | 25.38 | 23.82 | 3.16M |
| February 04, 2026 | 24.3 | 24.98 | 24.98 | 25.29 | 23.76 | 4.53M |
| February 03, 2026 | 24.22 | 23.72 | 23.72 | 24.57 | 23.14 | 2.79M |
| February 02, 2026 | 24 | 23.7 | 23.7 | 24.06 | 22.72 | 4.64M |
| January 30, 2026 | 25 | 23.26 | 23.26 | 25 | 22.8 | 6.73M |
| January 29, 2026 | 24.5 | 24.72 | 24.72 | 28 | 24.28 | 13.58M |
| January 28, 2026 | 23.1 | 24.08 | 24.08 | 24.85 | 21 | 16.37M |
| January 27, 2026 | 22.78 | 21.06 | 21.06 | 22.98 | 21.06 | 3.11M |
| January 26, 2026 | 23.2 | 22.8 | 22.8 | 23.2 | 22.28 | 1.01M |
| January 23, 2026 | 23.26 | 22.84 | 22.84 | 23.26 | 22.43 | 1.06M |
| January 22, 2026 | 21.64 | 22.86 | 22.86 | 23.18 | 21.64 | 4.18M |
| January 21, 2026 | 21.34 | 22.24 | 22.24 | 22.28 | 20.82 | 2.08M |
| January 20, 2026 | 22.3 | 21.16 | 21.16 | 22.3 | 20.8 | 3.74M |
| January 19, 2026 | 22.12 | 21.68 | 21.68 | 22.6 | 21.55 | 2.57M |
| January 16, 2026 | 23.29 | 22.46 | 22.46 | 23.3 | 22.18 | 2.31M |
| January 15, 2026 | 22.56 | 23.22 | 23.22 | 23.3 | 22.08 | 1.58M |
| January 14, 2026 | 22.74 | 22.5 | 22.5 | 23.26 | 22.06 | 1.69M |
| January 13, 2026 | 23.58 | 22.48 | 22.48 | 24.04 | 22.48 | 5.59M |
| January 12, 2026 | 23 | 23.12 | 23.12 | 23.42 | 22.13 | 3.45M |
| January 09, 2026 | 22 | 23.06 | 23.06 | 23.34 | 22 | 2.16M |
| January 08, 2026 | 22.28 | 22.08 | 22.08 | 22.44 | 21.5 | 1.46M |
| January 07, 2026 | 23 | 21.9 | 21.9 | 23 | 21.65 | 1.63M |
| January 06, 2026 | 22.58 | 22.42 | 22.42 | 23.3 | 22 | 1.65M |
| January 05, 2026 | 22.76 | 23 | 23 | 23.04 | 21.68 | 2.88M |
| January 02, 2026 | 23.4 | 22.18 | 22.18 | 23.68 | 22.18 | 1.88M |
| December 31, 2025 | 23.72 | 23.06 | 23.06 | 23.74 | 22.76 | 649,163 |
| December 30, 2025 | 23.14 | 23.28 | 23.28 | 23.76 | 22.6 | 1.51M |
| December 29, 2025 | 24.44 | 23.08 | 23.08 | 24.6 | 22.96 | 2.95M |
| December 24, 2025 | 25.32 | 24.64 | 24.64 | 25.32 | 24.44 | 381,783 |
| December 23, 2025 | 25.3 | 24.8 | 24.8 | 25.46 | 24.58 | 1.96M |
| December 22, 2025 | 25.32 | 25.12 | 25.12 | 25.32 | 24.56 | 686,487 |
| December 19, 2025 | 25.26 | 24.96 | 24.96 | 25.26 | 24.44 | 3.02M |
| December 18, 2025 | 23.64 | 24.82 | 24.82 | 24.96 | 23.56 | 2.48M |
| December 17, 2025 | 23.1 | 23.94 | 23.94 | 24.26 | 23.1 | 1.64M |
| December 16, 2025 | 22 | 23.44 | 23.44 | 23.86 | 22 | 6.87M |
| December 15, 2025 | 24.08 | 22.42 | 22.42 | 24.44 | 22.12 | 7.64M |
| December 12, 2025 | 23.84 | 23.48 | 23.48 | 24.2 | 23.04 | 1.22M |
| December 11, 2025 | 22.7 | 23.46 | 23.46 | 23.5 | 22.42 | 1.14M |
| December 10, 2025 | 23.68 | 22.98 | 22.98 | 23.68 | 22.46 | 2M |
| December 09, 2025 | 22.12 | 23.14 | 23.14 | 23.6 | 22 | 3.66M |
| December 08, 2025 | 21.92 | 21.94 | 21.94 | 22.1 | 21.32 | 3.08M |
| December 05, 2025 | 22.86 | 21.92 | 21.92 | 22.86 | 21.52 | 3.41M |
| December 04, 2025 | 22.4 | 22.34 | 22.34 | 22.95 | 21.56 | 1.9M |
| December 03, 2025 | 21.24 | 22.08 | 22.08 | 22.1 | 21.12 | 2.13M |
| December 02, 2025 | 22.18 | 21.24 | 21.24 | 22.18 | 21.14 | 2.12M |
| December 01, 2025 | 21.46 | 21.62 | 21.62 | 22.12 | 20.78 | 1.78M |
| November 28, 2025 | 22.82 | 21.96 | 21.96 | 22.82 | 21.6 | 3.07M |
| November 27, 2025 | 22.32 | 22.32 | 22.32 | 22.72 | 21.18 | 4.32M |
| November 26, 2025 | 20.7 | 21.86 | 21.86 | 22.52 | 18.57 | 8.92M |