Mobico Group Plc (MCG.L) LSE

32.76

+0.78(+2.44%)

Updated at September 08 08:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.4431.9831.9833.3231.561.96M
September 04, 202531.6632.6632.6632.7631.361.73M
September 03, 202531.2831.5831.5831.7430.92.64M
September 02, 202532.1431.2831.2832.731.282.96M
September 01, 202532.9832.832.833.3632.421.07M
August 29, 202533.7232.8232.8233.9832.642.55M
August 28, 202533.833.4233.4234.8633.345.26M
August 27, 202534.14343435.4633.983.55M
August 26, 202534.834.834.835.734.6222.93M
August 22, 202533.6235.5435.5435.9633.622.87M
August 21, 202535.234.1834.1835.233.92.38M
August 20, 20253534.6234.6235.1234.32.27M
August 19, 20253535.0835.0835.7834.523.55M
August 18, 202533.2234.5234.5234.5433.221.65M
August 15, 202533.7233.6833.6834.933.682.79M
August 14, 202533.5834.1834.1835.2433.582.83M
August 13, 202533.934.0234.0234.6833.725.26M
August 12, 202534.734.0834.0835.4833.684.83M
August 11, 202536.9434.6634.6636.9434.663.64M
August 08, 202538.1236.3836.3838.1234.745.39M
August 07, 20253737.3837.383836.922.01M
August 06, 202536.337.237.237.9436.32.79M
August 05, 202537.837.1437.1437.836.583.04M
August 04, 202536373737.4635.484.27M
August 01, 202535.6635.7835.783735.081.65M
July 31, 202534.5636.3236.3236.933.73.33M
July 30, 202537.0234.634.637.0234.283.78M
July 29, 202537.435.9435.9438.2835.864.12M
July 28, 20253938.138.140.5938.033.7M
July 25, 202537.339.3239.3239.636.867.81M
July 24, 202535.737.7837.7839.4535.425.87M
July 23, 202535.4635.4635.4636.0634.722.18M
July 22, 202536.435.135.137.6434.625.32M
July 21, 202535.2236.9836.9838.4434.027.83M
July 18, 202533.1234.6834.6835.14334.05M
July 17, 202534.0832.7832.7834.9832.789.15M
July 16, 202530.8343434.5230.5212.73M
July 15, 202528.9313132.1628.748.22M
July 14, 202528.5292929.9228.51.59M
July 11, 202529.26292930.628.544.24M
July 10, 202528.7228.7628.7629.3428.033.8M
July 09, 202531.3228.7228.7231.6628.524.25M
July 08, 202530.530.4830.4831.2629.762.31M
July 07, 202530.330.430.43130.31.47M
July 04, 202531.4830.730.731.4830.11.86M
July 03, 202530.4630.630.631.6629.323.48M
July 02, 202528.0430.1430.1430.3828.044.69M
July 01, 202529.228.9428.9430.1427.834.19M
June 30, 20253029.529.530.328.972.74M
June 27, 202530.9629.829.831.2429.64.12M
June 26, 202527.830.4630.4630.4627.86.8M
June 25, 202527.6828.2628.2628.7327.523M
June 24, 202526.6827.9427.9428.6526.2824.53M
June 23, 202525.526.2426.2426.3825.434.65M
June 20, 20252626.0226.0226.8225.643.73M
June 19, 202527.0225.8425.8427.2425.713.89M
June 18, 202525.8226.7626.762725.185.11M
June 17, 202526.6825.5425.5426.6825.54.52M
June 16, 202526.4826.0226.0226.7125.73.91M
June 13, 202525.5826.7226.7226.7225.086.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved