If you invested 1000 GBp in Mobico Group Plc (MCG.L) 10 years ago, it would be worth 127.61 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 181.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,370.53 GBp. This corresponds to total returns of -87.24%, -81.85%, 37.05%, respectively, with annualized returns of -18.61%, -28.9%, 37.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 29.2 | 39.3 | 39.3 | 42.04 | 29.05 | 35.31M |
| October 20, 2026 | 29.7 | 29.66 | 29.66 | 30.21 | 28.48 | 4.91M |
| October 19, 2026 | 27.6 | 29.7 | 29.7 | 29.94 | 27.48 | 6.93M |
| October 16, 2026 | 26.16 | 28.3 | 28.3 | 29 | 25.78 | 14.15M |
| October 15, 2026 | 25.32 | 25.82 | 25.82 | 26.16 | 24.42 | 9.85M |
| October 14, 2026 | 23.86 | 24.76 | 24.76 | 25.38 | 23.02 | 7.69M |
| October 13, 2026 | 24.2 | 23.48 | 23.48 | 24.2 | 22.96 | 3.71M |
| October 12, 2026 | 23.62 | 23.3 | 23.3 | 24.48 | 23.3 | 2.67M |
| October 09, 2026 | 22 | 23.8 | 23.8 | 24 | 21.8 | 4.66M |
| October 08, 2026 | 22.8 | 21.8 | 21.8 | 23 | 21.62 | 4.55M |
| October 07, 2026 | 23.02 | 22.8 | 22.8 | 23.42 | 22.8 | 2.07M |
| October 06, 2026 | 23.72 | 23.26 | 23.26 | 23.72 | 23 | 659,401 |
| October 05, 2026 | 23.5 | 23.3 | 23.3 | 23.9 | 23.06 | 2.03M |
| October 02, 2026 | 23.42 | 23.5 | 23.5 | 24.4 | 23.4 | 2.69M |
| October 01, 2026 | 23.8 | 23.84 | 23.84 | 23.9 | 22.8 | 4.3M |
| September 30, 2026 | 23.22 | 23.36 | 23.36 | 23.86 | 23.22 | 1.05M |
| September 29, 2026 | 23.44 | 23.36 | 23.36 | 24.42 | 23.36 | 1.02M |
| September 28, 2026 | 24 | 23.7 | 23.7 | 24.52 | 23.66 | 3.83M |
| September 25, 2026 | 23.56 | 23.6 | 23.6 | 23.88 | 23.16 | 3.31M |
| September 24, 2026 | 23.54 | 23.56 | 23.56 | 24.27 | 23.36 | 2.5M |
| September 23, 2026 | 23.3 | 24 | 24 | 24.32 | 23.2 | 4.69M |
| September 22, 2026 | 23.5 | 23.58 | 23.58 | 24.22 | 23.3 | 3.39M |
| September 21, 2026 | 23.78 | 23.88 | 23.88 | 24.48 | 23.24 | 2.64M |
| September 18, 2026 | 23.66 | 23.88 | 23.88 | 24.3 | 23.66 | 1.04M |
| September 17, 2026 | 23.5 | 24.2 | 24.2 | 24.48 | 23.5 | 999,846 |
| September 16, 2026 | 24.22 | 23.74 | 23.74 | 24.8 | 23.58 | 2.38M |
| September 15, 2026 | 25.18 | 24.3 | 24.3 | 25.18 | 24.1 | 829,236 |
| September 11, 2026 | 25 | 25.38 | 25.38 | 25.71 | 24.54 | 3.99M |
| September 10, 2026 | 23.12 | 25.1 | 25.1 | 25.3 | 23.08 | 5.52M |
| September 09, 2026 | 24.2 | 23.58 | 23.58 | 24.44 | 23.32 | 3.63M |
| September 08, 2026 | 23.8 | 23.98 | 23.98 | 25.26 | 23.1 | 9.8M |
| September 07, 2026 | 23.82 | 23.38 | 23.38 | 24.36 | 23.1 | 2.66M |
| September 04, 2026 | 23.7 | 24.12 | 24.12 | 24.34 | 23.04 | 6.15M |
| September 03, 2026 | 23.26 | 23.34 | 23.34 | 23.58 | 22.46 | 3.76M |
| September 02, 2026 | 23 | 22.82 | 22.82 | 23.04 | 22.2 | 6.4M |
| September 01, 2026 | 23.72 | 22.94 | 22.94 | 23.87 | 22.7 | 5.43M |
| August 28, 2026 | 23.62 | 23.72 | 23.72 | 24.16 | 23.62 | 3.09M |
| August 27, 2026 | 23.8 | 23.8 | 23.8 | 24.64 | 23.24 | 2.27M |
| August 26, 2026 | 23.68 | 24.2 | 24.2 | 24.52 | 23.48 | 3.72M |
| August 25, 2026 | 23 | 23.78 | 23.78 | 23.78 | 22.54 | 4.52M |
| August 24, 2026 | 23.8 | 23.06 | 23.06 | 24.08 | 23 | 3.65M |
| August 21, 2026 | 23.32 | 23.78 | 23.78 | 24.7 | 23.32 | 3M |
| August 20, 2026 | 24.94 | 23.6 | 23.6 | 24.94 | 23.32 | 3.88M |
| August 19, 2026 | 25 | 24.22 | 24.22 | 25.31 | 23.82 | 6.22M |
| August 18, 2026 | 26.5 | 25.28 | 25.28 | 27 | 25.04 | 6.24M |
| August 17, 2026 | 26.38 | 26.4 | 26.4 | 26.42 | 25.62 | 1.76M |
| August 14, 2026 | 26.48 | 25.76 | 25.76 | 26.5 | 25.52 | 1.85M |
| August 13, 2026 | 26.2 | 26.02 | 26.02 | 26.5 | 24.68 | 2.92M |
| August 12, 2026 | 26.28 | 25.94 | 25.94 | 26.76 | 25.22 | 2.6M |
| August 11, 2026 | 25.56 | 25.84 | 25.84 | 25.88 | 24.58 | 1.21M |
| August 10, 2026 | 25.7 | 25.28 | 25.28 | 26.3 | 25.18 | 1.1M |
| August 07, 2026 | 25.86 | 25.68 | 25.68 | 25.86 | 24.62 | 3.46M |
| August 06, 2026 | 24.6 | 24.92 | 24.92 | 25.46 | 24.33 | 2.56M |
| August 05, 2026 | 25 | 24.86 | 24.86 | 26.32 | 24.62 | 6.97M |
| August 04, 2026 | 24.5 | 24.84 | 24.84 | 24.94 | 22.32 | 10.11M |
| August 03, 2026 | 23.9 | 23.8 | 23.8 | 25 | 23.48 | 7.58M |
| July 31, 2026 | 27 | 23.8 | 23.8 | 27 | 23.4 | 15.92M |
| July 30, 2026 | 28.86 | 26.52 | 26.52 | 29.14 | 26.4 | 7.84M |
| July 29, 2026 | 27.8 | 29.6 | 29.6 | 31.5 | 26.2 | 33.6M |
| July 28, 2026 | 25.52 | 27.7 | 27.7 | 27.74 | 25.52 | 5.37M |