Mobico Group Plc (MCG.L) LSE

22.59

+0.334(+1.50%)

Updated at June 03 11:31AM

Currency In GBp

MCG.L Historical Return

If you invested 1000 GBp in Mobico Group Plc (MCG.L) 10 years ago, it would be worth 80.6 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 82.54 GBp, while 1000 GBp invested 1 year ago would be worth 707.4 GBp. This corresponds to total returns of -91.94%, -91.75%, -29.26%, respectively, with annualized returns of -22.25%, -39.26%, -29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262222.2622.2622.82222.37M
June 01, 202622.9422.122.123.6621.994.22M
May 29, 20262323.3623.3624.122.222.98M
May 28, 202623.322.7622.7623.321.985.21M
May 27, 202622.523.2423.2423.4821.665.29M
May 26, 202621.3222.2422.2422.922114.33M
May 22, 202620.8621.3221.3221.820.77.32M
May 21, 202621.821.1221.1221.820.883.24M
May 20, 20262121.621.622.219.945.71M
May 19, 202621.5420.8420.8422.2820.747.17M
May 18, 202621.0621.5421.5421.7220.79.17M
May 15, 202621.621.5421.5422.0221.083.7M
May 14, 202621.3822.1822.1822.1820.866.98M
May 13, 202622.1221.621.622.220.943.43M
May 12, 202622.6421.6221.6222.6421.583.72M
May 11, 202623.3822.4822.4823.9222.284.08M
May 08, 202625.0223.623.625.0223.581.58M
May 07, 202624.9824.5224.5225.5224.072.66M
May 06, 202622.7224.624.625.6222.724.67M
May 05, 202623.8422.9422.9423.8422.763.24M
May 01, 202623.5223.1623.1624.0422.862.81M
April 30, 202622.222.722.722.821.545.84M
April 29, 202624.3422.0822.0824.3422.064.14M
April 28, 202625.923.6823.6826.2623.283.84M
April 27, 202625.0825.9225.9226.5224.941.98M
April 24, 202625.825.7825.7826.3225.33.14M
April 23, 202626.9226.2426.2427.1426.243.48M
April 22, 202624.827.4427.4428.0824.88.18M
April 21, 202625.1824.5824.5825.1824.261.66M
April 20, 20262624.9824.9826.2424.534.06M
April 17, 202624.7626.6626.6627.124.765.03M
April 16, 202625.225.0825.0827.6824.910.29M
April 15, 202623.125.2425.2425.9223.16.88M
April 14, 202620.9623.2823.2824.120.9418.4M
April 13, 202620.220.4220.4220.819.569.24M
April 10, 202619.320.6620.6621.5119.36.66M
April 09, 202620.3819.5619.562118.7610.14M
April 08, 202620.2820.8620.8621.0419.539.19M
April 07, 202618.1818.818.819.3717.4911.17M
April 02, 202617.818.418.418.5217.239.95M
April 01, 202617.71181818.2917.217.55M
March 31, 202617.617.4917.3217.8817.067.55M
March 30, 202618.5717.5817.5818.6917.0612.75M
March 27, 202618.8618.2818.281917.884.99M
March 26, 202618.5418.7318.7318.9717.598.82M
March 25, 202619.818.5318.5320.5218.4617.56M
March 24, 202620.319.8119.8120.3419.433.05M
March 23, 202619.920.1220.1220.7818.7514.76M
March 20, 202619.7119.6519.6519.8519.063.79M
March 19, 202620.5419.319.320.5418.947.88M
March 18, 202620.3420.1420.1420.7719.929.23M
March 17, 202620.7620.3420.3420.819.6811.23M
March 16, 202621.520.6820.6821.6420.386.4M
March 13, 202621.22212121.6620.546.15M
March 12, 202622.9821.4821.4822.9821.485.26M
March 11, 202622.922.9822.9823.121.975.94M
March 10, 202623.1422.8622.8623.6422.589.08M
March 09, 20262322.5822.5823.4422.26.9M
March 06, 20262523.8623.8625.6323.725.38M
March 05, 202626.4225.4825.4826.4224.963.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved