22.50
+0.02(+0.09%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 22.74 | 22.5 | 22.5 | 23.26 | 22.06 | 1.69M |
| January 13, 2026 | 23.58 | 22.48 | 22.48 | 24.04 | 22.48 | 5.59M |
| January 12, 2026 | 23 | 23.12 | 23.12 | 23.42 | 22.13 | 3.45M |
| January 09, 2026 | 22 | 23.06 | 23.06 | 23.34 | 22 | 2.16M |
| January 08, 2026 | 22.28 | 22.08 | 22.08 | 22.44 | 21.5 | 1.46M |
| January 07, 2026 | 23 | 21.9 | 21.9 | 23 | 21.65 | 1.63M |
| January 06, 2026 | 22.58 | 22.42 | 22.42 | 23.3 | 22 | 1.65M |
| January 05, 2026 | 22.76 | 23 | 23 | 23.04 | 21.68 | 2.88M |
| January 02, 2026 | 23.4 | 22.18 | 22.18 | 23.68 | 22.18 | 1.88M |
| December 31, 2025 | 23.72 | 23.06 | 23.06 | 23.74 | 22.76 | 649,163 |
| December 30, 2025 | 23.14 | 23.28 | 23.28 | 23.76 | 22.6 | 1.51M |
| December 29, 2025 | 24.44 | 23.08 | 23.08 | 24.6 | 22.96 | 2.95M |
| December 24, 2025 | 25.32 | 24.64 | 24.64 | 25.32 | 24.44 | 381,783 |
| December 23, 2025 | 25.3 | 24.8 | 24.8 | 25.46 | 24.58 | 1.96M |
| December 22, 2025 | 25.32 | 25.12 | 25.12 | 25.32 | 24.56 | 686,487 |
| December 19, 2025 | 25.26 | 24.96 | 24.96 | 25.26 | 24.44 | 3.02M |
| December 18, 2025 | 23.64 | 24.82 | 24.82 | 24.96 | 23.56 | 2.48M |
| December 17, 2025 | 23.1 | 23.94 | 23.94 | 24.26 | 23.1 | 1.64M |
| December 16, 2025 | 22 | 23.44 | 23.44 | 23.86 | 22 | 6.87M |
| December 15, 2025 | 24.08 | 22.42 | 22.42 | 24.44 | 22.12 | 7.64M |
| December 12, 2025 | 23.84 | 23.48 | 23.48 | 24.2 | 23.04 | 1.22M |
| December 11, 2025 | 22.7 | 23.46 | 23.46 | 23.5 | 22.42 | 1.14M |
| December 10, 2025 | 23.68 | 22.98 | 22.98 | 23.68 | 22.46 | 2M |
| December 09, 2025 | 22.12 | 23.14 | 23.14 | 23.6 | 22 | 3.66M |
| December 08, 2025 | 21.92 | 21.94 | 21.94 | 22.1 | 21.32 | 3.08M |
| December 05, 2025 | 22.86 | 21.92 | 21.92 | 22.86 | 21.52 | 3.41M |
| December 04, 2025 | 22.4 | 22.34 | 22.34 | 22.95 | 21.56 | 1.9M |
| December 03, 2025 | 21.24 | 22.08 | 22.08 | 22.1 | 21.12 | 2.13M |
| December 02, 2025 | 22.18 | 21.24 | 21.24 | 22.18 | 21.14 | 2.12M |
| December 01, 2025 | 21.46 | 21.62 | 21.62 | 22.12 | 20.78 | 1.78M |
| November 28, 2025 | 22.82 | 21.96 | 21.96 | 22.82 | 21.6 | 3.07M |
| November 27, 2025 | 22.32 | 22.32 | 22.32 | 22.72 | 21.18 | 4.32M |
| November 26, 2025 | 20.7 | 21.86 | 21.86 | 22.52 | 18.57 | 8.92M |
| November 25, 2025 | 21.34 | 21.7 | 21.7 | 21.88 | 19.36 | 6.11M |
| November 24, 2025 | 21.1 | 21.14 | 21.14 | 22.06 | 21 | 1.61M |
| November 21, 2025 | 20.88 | 21.06 | 21.06 | 21.52 | 20.72 | 3.26M |
| November 20, 2025 | 22.04 | 21.38 | 21.38 | 22.06 | 21 | 5.02M |
| November 19, 2025 | 22.2 | 21.64 | 21.64 | 22.47 | 21.34 | 3.36M |
| November 18, 2025 | 23.82 | 21.84 | 21.84 | 24.02 | 21.6 | 9.18M |
| November 17, 2025 | 25.29 | 23.56 | 23.56 | 25.8 | 23.54 | 4.45M |
| November 14, 2025 | 25.3 | 25.34 | 25.34 | 26.4 | 25.04 | 2.71M |
| November 13, 2025 | 26.14 | 25.86 | 25.86 | 26.14 | 25.3 | 856,403 |
| November 12, 2025 | 25.68 | 25.6 | 25.6 | 25.8 | 25.12 | 994,863 |
| November 11, 2025 | 25.6 | 25.5 | 25.5 | 26.17 | 25.32 | 2.57M |
| November 10, 2025 | 25.64 | 25.66 | 25.66 | 26 | 25.26 | 2.54M |
| November 07, 2025 | 25.3 | 25.52 | 25.52 | 26.24 | 25.18 | 1.92M |
| November 06, 2025 | 27 | 25.72 | 25.72 | 27 | 25.34 | 1.93M |
| November 05, 2025 | 26.04 | 26.16 | 26.16 | 27.19 | 25.52 | 3.16M |
| November 04, 2025 | 25.78 | 25.94 | 25.94 | 26.76 | 25.5 | 1.61M |
| November 03, 2025 | 26 | 26.32 | 26.32 | 27.14 | 25.8 | 1.81M |
| October 31, 2025 | 25.4 | 26.26 | 26.26 | 27 | 25.12 | 2.96M |
| October 30, 2025 | 25.7 | 25.4 | 25.4 | 26.02 | 25.16 | 3.56M |
| October 29, 2025 | 26.48 | 25.8 | 25.8 | 26.54 | 25.54 | 3.3M |
| October 28, 2025 | 26.5 | 26.1 | 26.1 | 26.96 | 26 | 3.3M |
| October 27, 2025 | 28.36 | 26.78 | 26.78 | 28.36 | 26.68 | 3.18M |
| October 24, 2025 | 27.34 | 27.82 | 27.82 | 27.91 | 27 | 1.8M |
| October 23, 2025 | 27.5 | 27.44 | 27.44 | 28.46 | 27.1 | 1.3M |
| October 22, 2025 | 26.7 | 27.96 | 27.96 | 28.02 | 26.7 | 1.84M |
| October 21, 2025 | 27.44 | 26.74 | 26.74 | 27.44 | 26.54 | 1.6M |
| October 20, 2025 | 27.68 | 26.9 | 26.9 | 28.14 | 26.76 | 1.87M |