Mobico Group Plc (MCG.L) LSE

Currency In GBp

AD

MCG.L Historical Return

If you invested 1000 GBp in Mobico Group Plc (MCG.L) 10 years ago, it would be worth 147.37 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 199.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,732.55 GBp. This corresponds to total returns of -85.26%, -80.07%, 73.25%, respectively, with annualized returns of -17.42%, -27.56%, 73.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202643.7644.1844.1844.4643.619.63M
November 09, 202643.6444444.0843.62.24M
November 06, 202643.9443.8643.8644.2443.25.07M
November 05, 202644.1444444.2443.964.13M
November 04, 202644.12444444.243.968.14M
November 03, 202644444444.2543.2618.87M
November 02, 202644444444.3643.7625.71M
October 30, 20264443.9643.9644.7443.2278.94M
October 29, 202638.7439.3839.3839.7838.52.87M
October 28, 202638.4838.7438.744038.24.56M
October 27, 202638.739.2839.2839.9238.442.39M
October 26, 202640.2438.7438.7440.8638.744.1M
October 23, 202639.6840.440.440.5839.046.39M
October 22, 202638.4439.7639.7639.7837.2811.04M
October 21, 202629.239.339.342.0429.0535.31M
October 20, 202629.729.6629.6630.2128.484.91M
October 19, 202627.629.729.729.9427.486.93M
October 16, 202626.1628.328.32925.7814.15M
October 15, 202625.3225.8225.8226.1624.429.85M
October 14, 202623.8624.7624.7625.3823.027.69M
October 13, 202624.223.4823.4824.222.963.71M
October 12, 202623.6223.323.324.4823.32.67M
October 09, 20262223.823.82421.84.66M
October 08, 202622.821.821.82321.624.55M
October 07, 202623.0222.822.823.4222.82.07M
October 06, 202623.7223.2623.2623.7223659,401
October 05, 202623.523.323.323.923.062.03M
October 02, 202623.4223.523.524.423.42.69M
October 01, 202623.823.8423.8423.922.84.3M
September 30, 202623.2223.3623.3623.8623.221.05M
September 29, 202623.4423.3623.3624.4223.361.02M
September 28, 20262423.723.724.5223.663.83M
September 25, 202623.5623.623.623.8823.163.31M
September 24, 202623.5423.5623.5624.2723.362.5M
September 23, 202623.3242424.3223.24.69M
September 22, 202623.523.5823.5824.2223.33.39M
September 21, 202623.7823.8823.8824.4823.242.64M
September 18, 202623.6623.8823.8824.323.661.04M
September 17, 202623.524.224.224.4823.5999,846
September 16, 202624.2223.7423.7424.823.582.38M
September 15, 202625.1824.324.325.1824.1829,236
September 11, 20262525.3825.3825.7124.543.99M
September 10, 202623.1225.125.125.323.085.52M
September 09, 202624.223.5823.5824.4423.323.63M
September 08, 202623.823.9823.9825.2623.19.8M
September 07, 202623.8223.3823.3824.3623.12.66M
September 04, 202623.724.1224.1224.3423.046.15M
September 03, 202623.2623.3423.3423.5822.463.76M
September 02, 20262322.8222.8223.0422.26.4M
September 01, 202623.7222.9422.9423.8722.75.43M
August 28, 202623.6223.7223.7224.1623.623.09M
August 27, 202623.823.823.824.6423.242.27M
August 26, 202623.6824.224.224.5223.483.72M
August 25, 20262323.7823.7823.7822.544.52M
August 24, 202623.823.0623.0624.08233.65M
August 21, 202623.3223.7823.7824.723.323M
August 20, 202624.9423.623.624.9423.323.88M
August 19, 20262524.2224.2225.3123.826.22M
August 18, 202626.525.2825.282725.046.24M
August 17, 202626.3826.426.426.4225.621.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved