Mobico Group Plc (MCG.L) LSE

27.50

-0.32(-1.15%)

Updated at October 17 05:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.2627.527.527.9426.563.08M
October 16, 20252927.8227.822927.72.9M
October 15, 202528.1428.4428.4428.9427.64.1M
October 14, 202528.66282828.6627.441.84M
October 13, 202528.128.0828.0828.3627.641.71M
October 10, 202528.6827.6427.6428.6827.622.75M
October 09, 202528.2428.0628.0630.8827.811.66M
October 08, 202527.1227.7427.7427.7426.44.17M
October 07, 202526.6626.5226.5227.225.96.6M
October 06, 202527.927.127.127.9826.882.93M
October 03, 202528.5827.9227.9228.58272.76M
October 02, 202528.9627.927.928.9627.52.07M
October 01, 202528.4628.228.229.127.792.48M
September 30, 202528.628.7428.7429.2828.321.49M
September 29, 202529.328.8428.8429.4428.541.73M
September 26, 202528.7828.7228.7229.4828.262.21M
September 25, 202530.4428.7828.7831.1228.684.58M
September 24, 202530.9930.7230.723230.181.8M
September 23, 202530.931.131.131.8630.522.04M
September 22, 202530.1830.7830.7830.9430.021.78M
September 19, 202529.0430.6230.6230.6229.0414.15M
September 18, 202529.1229.9629.9630.628.44.05M
September 17, 202528.8229.129.129.628.082.57M
September 16, 202528.828.2228.2229.7227.922M
September 15, 202528.2428.8828.8829.1627.584.31M
September 12, 202527.7428.128.128.6227.386.52M
September 11, 202527.0227.527.527.9626.248.64M
September 10, 202527.826.8826.8828.1626.388.67M
September 09, 202530.927.627.630.9524.345.96M
September 08, 202532.532.3432.3433.3831.963.34M
September 05, 202532.4431.9831.9833.3231.561.96M
September 04, 202531.6632.6632.6632.7631.361.73M
September 03, 202531.2831.5831.5831.7430.92.64M
September 02, 202532.1431.2831.2832.731.282.96M
September 01, 202532.9832.832.833.3632.421.07M
August 29, 202533.7232.8232.8233.9832.642.55M
August 28, 202533.833.4233.4234.8633.345.26M
August 27, 202534.14343435.4633.983.55M
August 26, 202534.834.834.835.734.6222.93M
August 22, 202533.6235.5435.5435.9633.622.87M
August 21, 202535.234.1834.1835.233.92.38M
August 20, 20253534.6234.6235.1234.32.27M
August 19, 20253535.0835.0835.7834.523.55M
August 18, 202533.2234.5234.5234.5433.221.65M
August 15, 202533.7233.6833.6834.933.682.79M
August 14, 202533.5834.1834.1835.2433.582.83M
August 13, 202533.934.0234.0234.6833.725.26M
August 12, 202534.734.0834.0835.4833.684.83M
August 11, 202536.9434.6634.6636.9434.663.64M
August 08, 202538.1236.3836.3838.1234.745.39M
August 07, 20253737.3837.383836.922.01M
August 06, 202536.337.237.237.9436.32.79M
August 05, 202537.837.1437.1437.836.583.04M
August 04, 202536373737.4635.484.27M
August 01, 202535.6635.7835.783735.081.65M
July 31, 202534.5636.3236.3236.933.73.33M
July 30, 202537.0234.634.637.0234.283.78M
July 29, 202537.435.9435.9438.2835.864.12M
July 28, 20253938.138.140.5938.033.7M
July 25, 202537.339.3239.3239.636.867.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved