Mobico Group Plc (MCG.L) LSE

24.64

-0.16(-0.65%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.3224.6424.6425.3224.44381,783
December 23, 202525.324.824.825.4624.581.96M
December 22, 202525.3225.1225.1225.3224.56686,487
December 19, 202525.2624.9624.9625.2624.443.02M
December 18, 202523.6424.8224.8224.9623.562.48M
December 17, 202523.123.9423.9424.2623.11.64M
December 16, 20252223.4423.4423.86226.87M
December 15, 202524.0822.4222.4224.4422.127.64M
December 12, 202523.8423.4823.4824.223.041.22M
December 11, 202522.723.4623.4623.522.421.14M
December 10, 202523.6822.9822.9823.6822.462M
December 09, 202522.1223.1423.1423.6223.66M
December 08, 202521.9221.9421.9422.121.323.08M
December 05, 202522.8621.9221.9222.8621.523.41M
December 04, 202522.422.3422.3422.9521.561.9M
December 03, 202521.2422.0822.0822.121.122.13M
December 02, 202522.1821.2421.2422.1821.142.12M
December 01, 202521.4621.6221.6222.1220.781.78M
November 28, 202522.8221.9621.9622.8221.63.07M
November 27, 202522.3222.3222.3222.7221.184.32M
November 26, 202520.721.8621.8622.5218.578.92M
November 25, 202521.3421.721.721.8819.366.11M
November 24, 202521.121.1421.1422.06211.61M
November 21, 202520.8821.0621.0621.5220.723.26M
November 20, 202522.0421.3821.3822.06215.02M
November 19, 202522.221.6421.6422.4721.343.36M
November 18, 202523.8221.8421.8424.0221.69.18M
November 17, 202525.2923.5623.5625.823.544.45M
November 14, 202525.325.3425.3426.425.042.71M
November 13, 202526.1425.8625.8626.1425.3856,403
November 12, 202525.6825.625.625.825.12994,863
November 11, 202525.625.525.526.1725.322.57M
November 10, 202525.6425.6625.662625.262.54M
November 07, 202525.325.5225.5226.2425.181.92M
November 06, 20252725.7225.722725.341.93M
November 05, 202526.0426.1626.1627.1925.523.16M
November 04, 202525.7825.9425.9426.7625.51.61M
November 03, 20252626.3226.3227.1425.81.81M
October 31, 202525.426.2626.262725.122.96M
October 30, 202525.725.425.426.0225.163.56M
October 29, 202526.4825.825.826.5425.543.3M
October 28, 202526.526.126.126.96263.3M
October 27, 202528.3626.7826.7828.3626.683.18M
October 24, 202527.3427.8227.8227.91271.8M
October 23, 202527.527.4427.4428.4627.11.3M
October 22, 202526.727.9627.9628.0226.71.84M
October 21, 202527.4426.7426.7427.4426.541.6M
October 20, 202527.6826.926.928.1426.761.87M
October 17, 202527.2627.527.527.9426.563.08M
October 16, 20252927.8227.822927.72.9M
October 15, 202528.1428.4428.4428.9427.64.1M
October 14, 202528.66282828.6627.441.84M
October 13, 202528.128.0828.0828.3627.641.71M
October 10, 202528.6827.6427.6428.6827.622.75M
October 09, 202528.2428.0628.0630.8827.811.66M
October 08, 202527.1227.7427.7427.7426.44.17M
October 07, 202526.6626.5226.5227.225.96.6M
October 06, 202527.927.127.127.9826.882.93M
October 03, 202528.5827.9227.9228.58272.76M
October 02, 202528.9627.927.928.9627.52.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved