AMG Montrusco Bolton Large Cap Growth Fund Class N (MCGFX) NASDAQ

13.89

+0.04(+0.29%)

Updated at November 20 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202513.8913.8913.8913.8913.890
November 18, 202513.8513.8513.8513.8513.850
November 17, 202513.9813.9813.9813.9813.980
November 14, 202514.0914.0914.0914.0914.090
November 13, 202514.1314.1314.1314.1314.130
November 12, 202514.3514.3514.3514.3514.350
November 11, 202514.3514.3514.3514.3514.350
November 10, 202514.3314.3314.3314.3314.330
November 07, 202514.0814.0814.0814.0814.080
November 06, 202514.0714.0714.0714.0714.070
November 05, 202514.2914.2914.2914.2914.290
November 04, 202514.2614.2614.2614.2614.260
November 03, 202514.4614.4614.4614.4614.460
October 31, 202514.3514.3514.3514.3514.350
October 30, 202514.2714.2714.2714.2714.270
October 29, 202514.5114.5114.5114.5114.510
October 28, 202514.5514.5514.5514.5514.550
October 27, 202514.5114.5114.5114.5114.510
October 24, 202514.3214.3214.3214.3214.320
October 23, 202514.2114.2114.2114.2114.210
October 22, 202514.1214.1214.1214.1214.120
October 21, 202514.2314.2314.2314.2314.230
October 20, 202514.2214.2214.2214.2214.220
October 17, 202514.0414.0414.0414.0414.040
October 16, 202513.9713.9713.9713.9713.970
October 15, 202514.0514.0514.0514.0514.050
October 14, 202514.0414.0414.0414.0414.040
October 13, 202514.0714.0714.0714.0714.070
October 10, 202513.8913.8913.8913.8913.890
October 09, 202514.3314.3314.3314.3314.330
October 08, 202514.3714.3714.3714.3714.370
October 07, 202514.2614.2614.2614.2614.260
October 06, 202514.3314.3314.3314.3314.330
October 03, 202514.2414.2414.2414.2414.240
October 02, 202514.2514.2514.2514.2514.250
October 01, 202514.1814.1814.1814.1814.180
September 30, 202514.2114.2114.2114.2114.210
September 29, 202514.1914.1914.1914.1914.190
September 26, 202514.1314.1314.1314.1314.130
September 25, 202514.0414.0414.0414.0414.040
September 24, 202514.0414.0414.0414.0414.040
September 23, 202514.1514.1514.1514.1514.150
September 22, 202514.3314.3314.3314.3314.330
September 19, 202514.2214.2214.2214.2214.220
September 18, 202514.114.114.114.114.10
September 17, 202513.9613.9613.9613.9613.960
September 16, 202513.9813.9813.9813.9813.980
September 15, 202513.9413.9413.9413.9413.940
September 12, 202513.8313.8313.8313.8313.830
September 11, 202513.8113.8113.8113.8113.810
September 10, 202513.6413.6413.6413.6413.640
September 09, 202513.9613.9613.9613.9613.960
September 08, 202513.9113.9113.9113.9113.910
September 05, 202513.8113.8113.8113.8113.810
September 04, 202513.9113.9113.9113.9113.910
September 03, 202513.7813.7813.7813.7813.780
September 02, 202513.6513.6513.6513.6513.650
August 29, 202513.8113.8113.8113.8113.810
August 28, 202513.9313.9313.9313.9313.930
August 27, 202513.8713.8713.8713.8713.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved