17.22
+0.35(+2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| September 04, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| September 03, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| September 02, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| August 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| August 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| August 19, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| August 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| August 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| August 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| August 08, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 07, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 06, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| August 05, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 04, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| August 01, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| July 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| July 30, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| July 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| July 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 18, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| July 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| July 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| July 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| July 10, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 09, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| July 08, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 07, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 03, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| July 02, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| July 01, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| June 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| June 27, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| June 26, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| June 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| June 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| June 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| June 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| June 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| June 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| June 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| June 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| June 12, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| June 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |