Matthews China Fund (MCHFX) NASDAQ
17.73
+0.62(+3.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.73
+0.62(+3.62%)
Currency In USD
If you invested $1000 in Matthews China Fund (MCHFX) 10 years ago, it would be worth $2,250 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $797.21, while $1000 invested 1 year ago would be worth $1,262.82. This corresponds to total returns of 125%, -20.28%, 26.28%, respectively, with annualized returns of 8.44%, -4.43%, 26.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| June 01, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| May 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| May 27, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| May 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 22, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| May 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| May 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 18, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| May 14, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| May 13, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| May 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| May 08, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 07, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 06, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| May 05, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 04, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 01, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| April 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| April 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 17, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| April 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| April 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 09, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 08, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| April 07, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| April 06, 2026 | 15.88 | 15.88 | 15.77 | 15.88 | 15.88 | 0 |
| April 02, 2026 | 15.99 | 15.99 | 15.88 | 15.99 | 15.99 | 0 |
| April 01, 2026 | 15.86 | 15.86 | 15.99 | 15.86 | 15.86 | 0 |
| March 31, 2026 | 15.58 | 15.58 | 15.86 | 15.58 | 15.58 | 0 |
| March 30, 2026 | 15.65 | 15.65 | 15.58 | 15.65 | 15.65 | 0 |
| March 27, 2026 | 15.7 | 15.7 | 15.65 | 15.7 | 15.7 | 0 |
| March 26, 2026 | 16.2 | 16.2 | 15.7 | 16.2 | 16.2 | 0 |
| March 25, 2026 | 15.86 | 15.86 | 16.2 | 15.86 | 15.86 | 0 |
| March 24, 2026 | 15.81 | 15.81 | 15.86 | 15.81 | 15.81 | 0 |
| March 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| March 20, 2026 | 16.14 | 16.14 | 15.81 | 16.14 | 16.14 | 0 |
| March 19, 2026 | 16.38 | 16.38 | 16.14 | 16.38 | 16.38 | 0 |
| March 18, 2026 | 16.66 | 16.66 | 16.38 | 16.66 | 16.66 | 0 |
| March 17, 2026 | 16.76 | 16.76 | 16.66 | 16.76 | 16.76 | 0 |
| March 16, 2026 | 16.59 | 16.59 | 16.76 | 16.59 | 16.59 | 0 |
| March 13, 2026 | 16.63 | 16.63 | 16.59 | 16.63 | 16.63 | 0 |
| March 12, 2026 | 16.89 | 16.89 | 16.63 | 16.89 | 16.89 | 0 |
| March 11, 2026 | 16.99 | 16.99 | 16.89 | 16.99 | 16.99 | 0 |
| March 10, 2026 | 16.6 | 16.6 | 16.99 | 16.6 | 16.6 | 0 |
| March 09, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |