Matthews China Fund (MCHFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Matthews China Fund (MCHFX) 10 years ago, it would be worth $1,623.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $712.06, while $1000 invested 1 year ago would be worth $816.51. This corresponds to total returns of 62.31%, -28.79%, -18.35%, respectively, with annualized returns of 4.96%, -6.56%, -18.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| November 09, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| November 06, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| November 05, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| November 04, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| November 03, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| November 02, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| October 30, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| October 28, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| October 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| October 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| October 23, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| October 22, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| October 21, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| October 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| October 19, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| October 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| October 15, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| October 14, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| October 13, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| October 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| October 09, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| October 08, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| October 07, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| October 06, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| October 05, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 02, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 01, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| September 30, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| September 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| September 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| September 25, 2026 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| September 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| September 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| September 22, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| September 18, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| September 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| September 16, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| September 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| September 11, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| September 10, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| September 09, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| September 08, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| September 04, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| September 03, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 02, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| September 01, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 31, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| August 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| August 26, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| August 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| August 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 18, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| August 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |