17.97
-0.13(-0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| September 25, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| September 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 23, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| September 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| September 18, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| September 17, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| September 16, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| September 15, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| September 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| September 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
| September 10, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| September 09, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 08, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 05, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| September 04, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| September 03, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| September 02, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| August 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| August 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| August 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| August 25, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| August 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| August 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| August 19, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| August 18, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| August 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| August 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| August 13, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| August 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| August 08, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 07, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 06, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| August 05, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 04, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| August 01, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| July 31, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| July 30, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| July 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| July 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| July 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| July 24, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 23, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 22, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| July 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| July 18, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| July 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| July 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| July 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| July 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| July 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| July 10, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| July 09, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| July 08, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 07, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |