Matthews China Fund (MCHFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Matthews China Fund (MCHFX) 10 years ago, it would be worth $2,268.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $821.44, while $1000 invested 1 year ago would be worth $1,257.3. This corresponds to total returns of 126.85%, -17.86%, 25.73%, respectively, with annualized returns of 8.53%, -3.86%, 25.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| June 18, 2026 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| June 17, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| June 16, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| June 15, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| June 12, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| June 11, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| June 10, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| June 09, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| June 08, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| June 05, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| June 04, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| June 03, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| June 02, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| June 01, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| May 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| May 27, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| May 26, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 22, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| May 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| May 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| May 19, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| May 18, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 15, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| May 14, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| May 13, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| May 12, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| May 11, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| May 08, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 07, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| May 06, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| May 05, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 04, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| May 01, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| April 30, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 29, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| April 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| April 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| April 22, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| April 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| April 20, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| April 17, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| April 16, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| April 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| April 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| April 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| April 10, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 09, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| April 08, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| April 07, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| April 06, 2026 | 15.88 | 15.88 | 15.77 | 15.88 | 15.88 | 0 |
| April 02, 2026 | 15.99 | 15.99 | 15.88 | 15.99 | 15.99 | 0 |
| April 01, 2026 | 15.86 | 15.86 | 15.99 | 15.86 | 15.86 | 0 |
| March 31, 2026 | 15.58 | 15.58 | 15.86 | 15.58 | 15.58 | 0 |
| March 30, 2026 | 15.65 | 15.65 | 15.58 | 15.65 | 15.65 | 0 |
| March 27, 2026 | 15.7 | 15.7 | 15.65 | 15.7 | 15.7 | 0 |
| March 26, 2026 | 16.2 | 16.2 | 15.7 | 16.2 | 16.2 | 0 |