Matthews China Fund (MCHFX) NASDAQ

Currency In USD

AD

MCHFX Historical Return

If you invested $1000 in Matthews China Fund (MCHFX) 10 years ago, it would be worth $2,066.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $776.52, while $1000 invested 1 year ago would be worth $1,138.21. This corresponds to total returns of 106.63%, -22.35%, 13.82%, respectively, with annualized returns of 7.52%, -4.93%, 13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCHFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.4317.4317.4317.4317.430
July 09, 202617.0817.0817.0817.0817.080
July 08, 202616.9816.9816.9816.9816.980
July 07, 202617.2117.2117.2117.2117.210
July 06, 202616.916.916.916.916.90
July 02, 202617.3617.3617.3617.3617.360
July 01, 202617.517.517.517.517.50
June 30, 202617.3317.3317.3317.3317.330
June 29, 202617.1317.1317.1317.1317.130
June 26, 202617.4817.4817.4817.4817.480
June 25, 202617.417.417.417.417.40
June 24, 202617.517.517.517.517.50
June 23, 202618.0818.0818.0818.0818.080
June 22, 202617.7417.7417.7417.7417.740
June 18, 202617.617.617.617.617.60
June 17, 202617.6717.6717.6717.6717.670
June 16, 202617.8817.8817.8817.8817.880
June 15, 202617.3317.3317.3317.3317.330
June 12, 202617.1417.1417.1417.1417.140
June 11, 202616.9616.9616.9616.9616.960
June 10, 202617.1617.1617.1617.1617.160
June 09, 202616.8616.8616.8616.8616.860
June 08, 202616.8816.8816.8816.8816.880
June 05, 202617.4917.4917.4917.4917.490
June 04, 202617.5117.5117.5117.5117.510
June 03, 202617.7317.7317.7317.7317.730
June 02, 202617.1117.1117.1117.1117.110
June 01, 202617.2717.2717.2717.2717.270
May 29, 202617.2617.2617.2617.2617.260
May 28, 202617.3517.3517.3517.3517.350
May 27, 202617.517.517.517.517.50
May 26, 202617.1517.1517.1517.1517.150
May 22, 202617.117.117.117.117.10
May 21, 202617.3317.3317.3317.3317.330
May 20, 202617.1817.1817.1817.1817.180
May 19, 202617.1517.1517.1517.1517.150
May 18, 202617.217.217.217.217.20
May 15, 202617.7317.7317.7317.7317.730
May 14, 202618.218.218.218.218.20
May 13, 202617.717.717.717.717.70
May 12, 202617.7917.7917.7917.7917.790
May 11, 202617.5617.5617.5617.5617.560
May 08, 202617.4617.4617.4617.4617.460
May 07, 202617.4217.4217.4217.4217.420
May 06, 202616.9516.9516.9516.9516.950
May 05, 202616.8916.8916.8916.8916.890
May 04, 202616.9216.9216.9216.9216.920
May 01, 202616.916.916.916.916.90
April 30, 202616.7716.7716.7716.7716.770
April 29, 202616.6416.6416.6416.6416.640
April 28, 202616.7616.7616.7616.7616.760
April 27, 202616.9216.9216.9216.9216.920
April 24, 202616.8116.8116.8116.8116.810
April 23, 202617.1417.1417.1417.1417.140
April 22, 202616.9216.9216.9216.9216.920
April 21, 202617.1617.1617.1617.1617.160
April 20, 202617.1817.1817.1817.1817.180
April 17, 202617171717170
April 16, 202616.7816.7816.7816.7816.780
April 15, 202616.7716.7716.7716.7716.770
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved