iShares MSCI China ETF - MCHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	59.68	61.01	61.01	61.04	59.68	3.76M
February 19, 2026	60.72	60.72	60.72	60.81	60.43	1.85M
February 18, 2026	60.94	60.95	60.95	61.24	60.85	3.47M
February 17, 2026	60.52	60.61	60.61	60.8	60.11	2.15M
February 13, 2026	60.04	60.35	60.35	60.53	59.87	4.31M
February 12, 2026	61.44	60.58	60.58	61.51	60.27	4.03M
February 11, 2026	61.76	61.93	61.93	62.02	61.33	1.98M
February 10, 2026	61.87	61.99	61.99	62.24	61.63	1.78M
February 09, 2026	61.64	61.97	61.97	62.1	61.46	3.25M
February 06, 2026	60.9	61.67	61.67	61.67	60.88	2.76M
February 05, 2026	60.71	60.1	60.1	60.95	60.04	4.31M
February 04, 2026	60.96	60.31	60.31	60.97	59.94	6.89M
February 03, 2026	61.14	61.07	61.07	61.38	60.51	4.7M
February 02, 2026	61.64	61.61	61.61	61.91	61.46	3.44M
January 30, 2026	63.1	62.4	62.4	63.3	61.96	4.69M
January 29, 2026	64.62	64.23	64.23	64.91	63.44	4.58M
January 28, 2026	64.19	63.91	63.91	64.23	63.63	3.11M
January 27, 2026	63.28	63.29	63.29	63.39	63.05	2.11M
January 26, 2026	62.5	62.66	62.66	62.86	62.38	2.99M
January 23, 2026	62.56	62.74	62.74	62.78	62.31	2.49M
January 22, 2026	62.82	62.78	62.78	63.15	62.72	2.53M
January 21, 2026	62.49	62.49	62.49	62.75	62.07	4.12M
January 20, 2026	61.85	61.65	61.65	62.28	61.58	2.88M
January 16, 2026	62.91	62.52	62.52	62.94	62.18	2.24M
January 15, 2026	63.32	63.59	63.59	63.88	62.98	3.05M
January 14, 2026	63.39	63.55	63.55	63.6	63.22	5.4M
January 13, 2026	63.74	63.52	63.52	63.88	63.24	2.55M
January 12, 2026	63.02	64.26	64.26	64.32	62.98	3.46M
January 09, 2026	62.2	62.22	62.22	62.3	61.81	1.76M
January 08, 2026	61.52	62.28	62.28	62.31	61.49	2.39M
January 07, 2026	62.21	61.88	61.88	62.24	61.88	2.58M
January 06, 2026	62.95	62.71	62.71	63.18	62.7	3M
January 05, 2026	61.96	62.67	62.67	62.69	61.75	3.31M
January 02, 2026	61.83	62.24	62.24	62.3	61.75	3.19M
December 31, 2025	60.3	60.07	60.07	60.3	59.95	1.19M
December 30, 2025	60.65	60.58	60.58	60.77	60.52	1.68M
December 29, 2025	60.1	60.37	60.37	60.38	60.07	3.68M
December 26, 2025	60.88	61.27	61.27	61.28	60.81	981,583
December 24, 2025	60.61	60.61	60.61	60.74	60.58	1.16M
December 23, 2025	60.46	60.67	60.67	60.67	60.21	1.22M
December 22, 2025	60.72	60.89	60.89	61.01	60.62	2.6M
December 19, 2025	60.57	60.63	60.63	60.87	60.49	1.78M
December 18, 2025	60.15	59.99	59.99	60.36	59.97	2.91M
December 17, 2025	60.23	59.47	59.47	60.34	59.44	2.64M
December 16, 2025	59.52	59.7	59.7	59.75	59.29	3.37M
December 15, 2025	61.31	60.87	60.13	61.46	60.82	2.35M
December 12, 2025	62.08	61.52	60.78	62.26	61.27	2.34M
December 11, 2025	61.41	61.69	61.69	61.75	61.17	2.18M
December 10, 2025	61.57	61.81	61.81	62.04	61.45	1.78M
December 09, 2025	61.22	61.35	61.35	61.43	61.07	2.83M
December 08, 2025	62.28	62.22	62.22	62.29	61.95	2.7M
December 05, 2025	62.67	62.66	62.66	62.79	62.49	3.32M
December 04, 2025	62	61.98	61.98	62.03	61.78	1.93M
December 03, 2025	61.55	61.88	61.88	61.91	61.46	3.22M
December 02, 2025	62.35	62.24	62.24	62.35	61.91	2.07M
December 01, 2025	62.39	62.66	62.66	62.92	62.36	2.29M
November 28, 2025	62.04	62.2	62.2	62.31	61.94	945,100
November 26, 2025	62.05	61.91	61.91	62.36	61.35	2.48M
November 25, 2025	62.49	62.2	62.2	62.56	61.96	1.4M
November 24, 2025	61.57	61.96	61.96	62.03	61.55	2.5M

iShares MSCI China ETF (MCHI) NASDAQ