iShares MSCI China ETF (MCHI) NASDAQ

Currency In USD

MCHI Historical Return

If you invested $1000 in iShares MSCI China ETF (MCHI) 10 years ago, it would be worth $1,517.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $859.39, while $1000 invested 1 year ago would be worth $982.91. This corresponds to total returns of 51.8%, -14.06%, -1.71%, respectively, with annualized returns of 4.26%, -2.98%, -1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.47	55.8	55.8	55.82	55.24	5.77M
July 30, 2026	55.22	55.5	55.5	55.52	54.94	3M
July 29, 2026	54.75	55.07	55.07	55.67	54.75	2.4M
July 28, 2026	54.09	54.41	54.41	54.51	53.94	1.48M
July 27, 2026	53.97	54.26	54.26	54.33	53.82	1.98M
July 23, 2026	53.75	53.35	53.35	53.81	53.21	1.44M
July 22, 2026	53.78	53.57	53.57	53.79	53.53	797,948
July 21, 2026	54.33	54	54	54.35	53.98	2.36M
July 20, 2026	54.13	54.08	54.08	54.6	53.97	5.46M
July 17, 2026	52.67	52.95	52.95	52.99	52.62	1.68M
July 16, 2026	54.32	54.14	54.14	54.47	54.06	2.42M
July 15, 2026	53.96	54.15	54.15	54.57	53.92	3M
July 14, 2026	53.41	53.23	53.23	53.56	53.13	2.97M
July 13, 2026	52.73	52.53	52.53	52.96	52.4	1.98M
July 10, 2026	53.11	53.13	53.13	53.38	53.03	2.11M
July 09, 2026	52.9	53.19	53.19	53.22	52.82	1.33M
July 08, 2026	52.84	52.85	52.85	53.05	52.64	3.87M
July 07, 2026	51.92	51.78	51.78	52.23	51.59	2.52M
July 06, 2026	51.79	52.02	52.02	52.06	51.69	3.44M
July 02, 2026	51.11	50.91	50.91	51.4	50.57	9.02M
July 01, 2026	50.64	51.53	51.53	51.87	50.64	3.6M
June 30, 2026	50.87	51.03	51.03	51.17	50.66	4.78M
June 29, 2026	50.63	50.79	50.79	50.93	50.63	1.87M
June 26, 2026	49.88	50.48	50.48	50.58	49.88	4.11M
June 25, 2026	51.09	50.78	50.78	51.21	50.56	3.09M
June 24, 2026	51.43	51.43	51.43	51.74	51.34	5.9M
June 23, 2026	51.61	51.81	51.81	52.01	51.61	1.85M
June 22, 2026	52.79	52.86	52.86	53.16	52.65	1.86M
June 18, 2026	52.89	52.77	52.77	52.92	52.62	2.28M
June 17, 2026	53.69	53	53	53.99	52.88	4.25M
June 16, 2026	54.01	54.13	54.13	54.15	53.85	6.04M
June 15, 2026	55.03	54.93	54.93	55.15	54.82	1.79M
June 12, 2026	54.83	54.83	54.83	54.87	54.5	1.97M
June 11, 2026	53.5	54.34	54.34	54.4	53.4	4.55M
June 10, 2026	54.27	54.11	54.11	54.61	54.08	2.56M
June 09, 2026	54.72	54.3	54.3	54.87	53.76	3.39M
June 08, 2026	54.35	53.93	53.93	54.52	53.91	2.49M
June 05, 2026	55.11	54.44	54.44	55.19	54.1	5.93M
June 04, 2026	55.98	55.73	55.73	56.32	55.7	2.23M
June 03, 2026	56.34	55.98	55.98	56.45	55.93	2.95M
June 02, 2026	57.28	57.19	57.19	57.62	57.07	3.47M
June 01, 2026	55.18	55.4	55.4	55.64	55.04	3.32M
May 29, 2026	55.03	55.1	55.1	55.42	54.9	3.8M
May 28, 2026	54.54	54.99	54.99	55.08	54.46	3.96M
May 27, 2026	55.16	55.46	55.46	55.55	55.1	3.01M
May 26, 2026	55.85	56.1	56.1	56.11	55.85	3.23M
May 22, 2026	54.93	55.54	55.54	55.63	54.86	2.96M
May 21, 2026	55.53	55.96	55.96	56.07	55.27	1.52M
May 20, 2026	56.55	56.62	56.62	56.72	56.11	1.75M
May 19, 2026	56.41	56.58	56.58	56.71	56.36	2.4M
May 18, 2026	56.63	56.36	56.36	56.67	56.2	2.39M
May 15, 2026	57.06	56.64	56.64	57.13	56.62	3.88M
May 14, 2026	58.19	58.1	58.1	58.36	57.79	3.78M
May 13, 2026	58.07	59.79	59.79	59.93	58.05	5.57M
May 12, 2026	58.42	58.21	58.21	58.52	57.87	2.13M
May 11, 2026	58.73	58.7	58.7	58.91	58.65	2.93M
May 08, 2026	58.7	58.32	58.32	58.89	58.19	2.99M
May 07, 2026	59	58.33	58.33	59.05	58.28	3.6M
May 06, 2026	57.87	58.71	58.71	58.83	57.78	5.77M
May 05, 2026	57.51	57.22	57.22	57.54	57.22	1.18M