iShares MSCI China ETF (MCHI) NASDAQ

60.61

-0.06(-0.10%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202560.4660.6760.6760.6760.211.22M
December 22, 202560.7260.8960.8961.0160.622.6M
December 19, 202560.5760.6360.6360.8760.491.78M
December 18, 202560.1559.9959.9960.3659.972.91M
December 17, 202560.2359.4759.4760.3459.442.64M
December 16, 202559.5259.759.759.7559.293.37M
December 15, 202561.3160.8760.1361.4660.822.35M
December 12, 202562.0861.5260.7862.2661.272.34M
December 11, 202561.4161.6961.6961.7561.172.18M
December 10, 202561.5761.8161.8162.0461.451.78M
December 09, 202561.2261.3561.3561.4361.072.83M
December 08, 202562.2862.2262.2262.2961.952.7M
December 05, 202562.6762.6662.6662.7962.493.32M
December 04, 20256261.9861.9862.0361.781.93M
December 03, 202561.5561.8861.8861.9161.463.22M
December 02, 202562.3562.2462.2462.3561.912.07M
December 01, 202562.3962.6662.6662.9262.362.29M
November 28, 202562.0462.262.262.3161.94945,100
November 26, 202562.0561.9161.9162.3661.352.48M
November 25, 202562.4962.262.262.5661.961.4M
November 24, 202561.5761.9661.9662.0361.552.5M
November 21, 202560.2860.9260.9261.2360.072.69M
November 20, 202562.1560.8860.8862.3660.841.97M
November 19, 202562.0961.9161.9162.2661.742.09M
November 18, 202562.1162.4262.4262.6262.024.48M
November 17, 202563.0462.7862.7863.8462.591.81M
November 14, 202563.5863.563.564.2363.093.84M
November 13, 202565.3464.4664.4665.3764.023.93M
November 12, 202564.7764.5864.5864.8164.282.08M
November 11, 202564.7364.5364.5364.964.51.4M
November 10, 202564.564.764.764.7764.251.67M
November 07, 202563.1763.6163.6163.6162.832.01M
November 06, 202564.2563.9763.9764.5363.763.53M
November 05, 20256363.3663.3663.5262.91.61M
November 04, 202562.6662.7362.7363.1962.591.94M
November 03, 202563.663.5563.5563.6363.211.59M
October 31, 202563.4363.5763.5763.7463.092.78M
October 30, 202564.3764.3864.3864.7164.222.72M
October 29, 202565.665.4965.4965.8465.13.59M
October 28, 202564.965.1265.1265.2164.752.83M
October 27, 202565.7165.5965.5965.7265.491.75M
October 24, 202564.764.5164.5164.7364.481.32M
October 23, 202563.7264.1164.1164.463.641.83M
October 22, 202563.2463.0363.0363.5662.542.38M
October 21, 202563.7663.4463.4463.7663.372.06M
October 20, 202563.2864.1264.1264.2563.162.05M
October 17, 202562.463.3163.3163.4562.362.8M
October 16, 202563.5463.463.463.8163.232.64M
October 15, 202563.3963.2563.2563.6362.92.82M
October 14, 202562.162.5862.5863.1762.029.05M
October 13, 202563.5863.363.363.7263.163.78M
October 10, 202564.5861.3961.39656116.7M
October 09, 202566.1365.1265.1266.1664.931.8M
October 08, 202565.9866.1366.1366.1865.661.9M
October 07, 202566.765.8165.8166.7765.692.83M
October 06, 202566.3766.6466.6466.8366.272.18M
October 03, 202566.8766.5566.5566.8966.371.54M
October 02, 202567.1966.9966.9967.3766.793.96M
October 01, 202565.966.2566.2566.3365.892.31M
September 30, 202566.1465.8565.8566.2965.682.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved