iShares MSCI China ETF - MCHI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	63.17	63.61	63.61	63.61	62.83	2.01M
November 06, 2025	64.25	63.97	63.97	64.53	63.76	3.53M
November 05, 2025	63	63.36	63.36	63.52	62.9	1.61M
November 04, 2025	62.66	62.73	62.73	63.19	62.59	1.94M
November 03, 2025	63.6	63.55	63.55	63.63	63.21	1.59M
October 31, 2025	63.43	63.57	63.57	63.74	63.09	2.78M
October 30, 2025	64.37	64.38	64.38	64.71	64.22	2.72M
October 29, 2025	65.6	65.49	65.49	65.84	65.1	3.59M
October 28, 2025	64.9	65.12	65.12	65.21	64.75	2.83M
October 27, 2025	65.71	65.59	65.59	65.72	65.49	1.75M
October 24, 2025	64.7	64.51	64.51	64.73	64.48	1.32M
October 23, 2025	63.72	64.11	64.11	64.4	63.64	1.83M
October 22, 2025	63.24	63.03	63.03	63.56	62.54	2.38M
October 21, 2025	63.76	63.44	63.44	63.76	63.37	2.06M
October 20, 2025	63.28	64.12	64.12	64.25	63.16	2.05M
October 17, 2025	62.4	63.31	63.31	63.45	62.36	2.8M
October 16, 2025	63.54	63.4	63.4	63.81	63.23	2.64M
October 15, 2025	63.39	63.25	63.25	63.63	62.9	2.82M
October 14, 2025	62.1	62.58	62.58	63.17	62.02	9.05M
October 13, 2025	63.58	63.3	63.3	63.72	63.16	3.78M
October 10, 2025	64.58	61.39	61.39	65	61	16.7M
October 09, 2025	66.13	65.12	65.12	66.16	64.93	1.8M
October 08, 2025	65.98	66.13	66.13	66.18	65.66	1.9M
October 07, 2025	66.7	65.81	65.81	66.77	65.69	2.83M
October 06, 2025	66.37	66.64	66.64	66.83	66.27	2.18M
October 03, 2025	66.87	66.55	66.55	66.89	66.37	1.54M
October 02, 2025	67.19	66.99	66.99	67.37	66.79	3.96M
October 01, 2025	65.9	66.25	66.25	66.33	65.89	2.31M
September 30, 2025	66.14	65.85	65.85	66.29	65.68	2.69M
September 29, 2025	65.56	65.53	65.53	65.76	65.36	1.44M
September 26, 2025	64.1	64.32	64.32	64.4	63.87	3.09M
September 25, 2025	64.72	64.76	64.76	64.92	64.43	2.75M
September 24, 2025	64.67	64.58	64.58	65.01	64.54	3.73M
September 23, 2025	63.97	63.66	63.66	64.17	63.65	3.82M
September 22, 2025	64.42	64.43	64.43	64.67	64.29	3.24M
September 19, 2025	64.9	64.44	64.44	65.02	64.44	4.18M
September 18, 2025	64.71	64.75	64.75	64.91	64.45	2.75M
September 17, 2025	65.73	65.8	65.8	65.95	65.38	2.57M
September 16, 2025	64.24	64.86	64.86	64.93	64.14	1.97M
September 15, 2025	64.57	64.43	64.43	64.6	64.3	1.67M
September 12, 2025	64.09	63.95	63.95	64.14	63.78	1.62M
September 11, 2025	63.27	64.21	64.21	64.24	63.25	3.18M
September 10, 2025	63.09	62.54	62.54	63.09	62.53	2.55M
September 09, 2025	62.74	62.97	62.97	63.15	62.59	6.76M
September 08, 2025	62.04	62.3	62.3	62.31	61.83	1.91M
September 05, 2025	61.49	61.35	61.35	61.55	61.05	3.56M
September 04, 2025	60.32	60.3	60.3	60.39	59.9	6.88M
September 03, 2025	61.17	61.33	61.33	61.43	61.01	2.14M
September 02, 2025	60.89	61.64	61.64	61.67	60.73	3.85M
August 29, 2025	60.91	61.31	61.31	61.45	60.86	4.73M
August 28, 2025	60.03	60.45	60.45	60.51	59.91	1.88M
August 27, 2025	60	60.02	60.02	60.06	59.77	2.16M
August 26, 2025	61.75	61.62	61.62	62.04	61.55	2.08M
August 25, 2025	61.82	61.54	61.54	62.16	61.54	2.75M
August 22, 2025	60.76	61.57	61.57	61.65	60.68	2.66M
August 21, 2025	59.69	60	60	60.1	59.69	1.7M
August 20, 2025	59.82	59.92	59.92	60	59.57	2.12M
August 19, 2025	59.88	59.59	59.59	60.07	59.5	2.82M
August 18, 2025	60	60.04	60.04	60.17	59.91	2.94M
August 15, 2025	59.7	59.68	59.68	59.85	59.56	1.73M

iShares MSCI China ETF (MCHI) NASDAQ