60.06
+0.375(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 59.7 | 59.68 | 59.68 | 59.85 | 59.56 | 1.73M |
| August 14, 2025 | 59.49 | 59.3 | 59.3 | 59.63 | 59.15 | 3.27M |
| August 13, 2025 | 60.17 | 60.56 | 60.56 | 60.58 | 60.16 | 5.34M |
| August 12, 2025 | 58.07 | 58.73 | 58.73 | 58.81 | 58.05 | 3.44M |
| August 11, 2025 | 58.03 | 57.82 | 57.82 | 58.19 | 57.63 | 2.12M |
| August 08, 2025 | 58.01 | 58.19 | 58.19 | 58.19 | 57.9 | 1.27M |
| August 07, 2025 | 58.35 | 58.2 | 58.2 | 58.45 | 58.02 | 1.95M |
| August 06, 2025 | 58.13 | 58.36 | 58.36 | 58.4 | 57.89 | 1.64M |
| August 05, 2025 | 58.03 | 57.86 | 57.86 | 58.12 | 57.81 | 1.34M |
| August 04, 2025 | 57.55 | 57.47 | 57.47 | 57.71 | 57.3 | 2.48M |
| August 01, 2025 | 56.69 | 56.52 | 56.52 | 56.71 | 56.23 | 3.04M |
| July 31, 2025 | 57.3 | 57.43 | 57.43 | 57.69 | 57.18 | 3.08M |
| July 30, 2025 | 58.11 | 57.89 | 57.89 | 58.35 | 57.78 | 2.8M |
| July 29, 2025 | 59.07 | 58.56 | 58.56 | 59.1 | 58.52 | 2.27M |
| July 28, 2025 | 59 | 58.7 | 58.7 | 59.1 | 58.6 | 1.51M |
| July 25, 2025 | 58.73 | 58.93 | 58.93 | 58.97 | 58.54 | 3.98M |
| July 24, 2025 | 59.43 | 59.18 | 59.18 | 59.5 | 59.04 | 3.53M |
| July 23, 2025 | 59.17 | 59.25 | 59.25 | 59.36 | 59.08 | 6.19M |
| July 22, 2025 | 58.21 | 58.67 | 58.67 | 58.72 | 58.02 | 4.27M |
| July 21, 2025 | 57.69 | 57.81 | 57.81 | 58.08 | 57.51 | 1.7M |
| July 18, 2025 | 57.58 | 57.45 | 57.45 | 57.94 | 57.43 | 1.75M |
| July 17, 2025 | 56.32 | 56.92 | 56.92 | 56.96 | 56.3 | 1.33M |
| July 16, 2025 | 56.29 | 56.51 | 56.51 | 56.56 | 56.05 | 1.37M |
| July 15, 2025 | 56.33 | 56.68 | 56.68 | 56.77 | 56.03 | 2.83M |
| July 14, 2025 | 55.34 | 55.55 | 55.55 | 55.59 | 55.25 | 1.12M |
| July 11, 2025 | 55.15 | 54.95 | 54.95 | 55.21 | 54.9 | 704,284 |
| July 10, 2025 | 54.9 | 55.01 | 55.01 | 55.05 | 54.64 | 716,104 |
| July 09, 2025 | 54.81 | 54.58 | 54.58 | 54.81 | 54.41 | 2.6M |
| July 08, 2025 | 55.16 | 55.13 | 55.13 | 55.32 | 55 | 1.83M |
| July 07, 2025 | 54.59 | 54.62 | 54.62 | 55.01 | 54.54 | 2.33M |
| July 03, 2025 | 54.68 | 54.72 | 54.72 | 54.87 | 54.55 | 2.23M |
| July 02, 2025 | 54.92 | 55 | 55 | 55 | 54.7 | 1.69M |
| July 01, 2025 | 55.08 | 55.27 | 55.27 | 55.39 | 55.03 | 1.45M |
| June 30, 2025 | 54.83 | 55.1 | 55.1 | 55.15 | 54.63 | 1.17M |
| June 27, 2025 | 55.21 | 55.18 | 55.18 | 55.39 | 55.01 | 1.27M |
| June 26, 2025 | 55.4 | 55.54 | 55.54 | 55.71 | 55.33 | 1.83M |
| June 25, 2025 | 55.71 | 55.53 | 55.53 | 55.72 | 55.42 | 2.83M |
| June 24, 2025 | 54.87 | 55.57 | 55.57 | 55.59 | 54.79 | 1.41M |
| June 23, 2025 | 53.83 | 54.13 | 54.13 | 54.16 | 53.65 | 1.83M |
| June 20, 2025 | 53.95 | 53.5 | 53.5 | 53.95 | 53.47 | 1.22M |
| June 18, 2025 | 54.13 | 53.93 | 53.93 | 54.2 | 53.81 | 2.25M |
| June 17, 2025 | 54.78 | 54.44 | 54.44 | 54.87 | 54.43 | 1.93M |
| June 16, 2025 | 55.01 | 55.01 | 55.01 | 55.35 | 54.97 | 2.04M |
| June 13, 2025 | 54.8 | 54.77 | 54.23 | 55.09 | 54.66 | 1.9M |
| June 12, 2025 | 55.7 | 55.79 | 55.24 | 55.86 | 55.63 | 1.23M |
| June 11, 2025 | 56 | 55.86 | 55.31 | 56.18 | 55.81 | 1.34M |
| June 10, 2025 | 55.53 | 55.69 | 55.15 | 55.73 | 55.26 | 1.87M |
| June 09, 2025 | 55.29 | 55.52 | 54.98 | 55.62 | 55.25 | 1.59M |
| June 06, 2025 | 54.58 | 54.92 | 54.38 | 54.96 | 54.45 | 1.91M |
| June 05, 2025 | 55.15 | 54.99 | 54.45 | 55.28 | 54.73 | 1.71M |
| June 04, 2025 | 54.34 | 54.79 | 54.25 | 54.85 | 54.27 | 1.72M |
| June 03, 2025 | 53.77 | 53.76 | 53.23 | 53.86 | 53.55 | 1.41M |
| June 02, 2025 | 53.12 | 53.26 | 52.74 | 53.3 | 52.87 | 4.04M |
| May 30, 2025 | 53.23 | 52.82 | 52.3 | 53.23 | 52.53 | 2.67M |
| May 29, 2025 | 54.15 | 53.86 | 53.33 | 54.24 | 53.73 | 3.16M |
| May 28, 2025 | 53.62 | 53.33 | 53.33 | 53.62 | 53.29 | 2.34M |
| May 27, 2025 | 53.96 | 54.04 | 54.04 | 54.07 | 53.83 | 2.51M |
| May 23, 2025 | 54.48 | 54.78 | 54.78 | 54.87 | 54.4 | 1.69M |
| May 22, 2025 | 54.69 | 54.75 | 54.75 | 54.88 | 54.62 | 1.74M |
| May 21, 2025 | 55.46 | 54.99 | 54.99 | 55.66 | 54.88 | 2.32M |
