iShares MSCI China ETF (MCHI) NASDAQ

Currency In USD

MCHI Historical Return

If you invested $1000 in iShares MSCI China ETF (MCHI) 10 years ago, it would be worth $1,227.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $767.99, while $1000 invested 1 year ago would be worth $803.89. This corresponds to total returns of 22.79%, -23.2%, -19.61%, respectively, with annualized returns of 2.07%, -5.14%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	50.25	50.05	50.05	50.32	49.84	1.61M
October 20, 2026	50.68	50.96	50.96	51.1	50.67	1.85M
October 19, 2026	51.38	50.87	50.87	51.41	50.84	2.26M
October 16, 2026	51.46	51.2	51.2	51.56	51.1	1.4M
October 15, 2026	51.26	51.69	51.69	51.72	51.19	3.45M
October 14, 2026	51.75	51.44	51.44	51.85	51.34	1.44M
October 13, 2026	52.02	52.14	52.14	52.24	51.93	1.76M
October 12, 2026	52.06	52.15	52.15	52.17	52	921,364
October 09, 2026	52.06	52.55	52.55	52.67	52.06	2.71M
October 08, 2026	51.36	51.36	51.36	51.5	51.1	1.55M
October 07, 2026	51.66	51.64	51.64	51.72	51.45	1.92M
October 06, 2026	52.2	52.22	52.22	52.33	51.97	2.42M
October 05, 2026	51.74	52.28	52.28	52.37	51.7	1.87M
October 02, 2026	51.41	51.24	51.24	51.5	51.05	1.63M
October 01, 2026	52.16	52.11	52.11	52.63	51.89	2.2M
September 30, 2026	52.49	52.19	52.19	52.51	52.18	2.91M
September 29, 2026	52.19	52.1	52.1	52.19	51.83	1.01M
September 28, 2026	52.55	52.54	52.54	52.75	52.5	2.44M
September 25, 2026	52.61	52.62	52.62	52.75	52.47	1.57M
September 24, 2026	53.06	52.82	52.82	53.11	52.71	2.3M
September 23, 2026	53.43	53.17	53.17	53.52	53.11	1.17M
September 22, 2026	54.43	54.25	54.25	54.6	54.08	1.46M
September 21, 2026	53.83	54	54	54.05	53.55	1.06M
September 18, 2026	52.89	53.07	53.07	53.11	52.84	934,906
September 17, 2026	52.66	52.67	52.67	52.79	52.54	967,016
September 16, 2026	52.74	52.31	52.31	52.81	52.16	1.73M
September 15, 2026	53.05	52.91	52.91	53.13	52.85	1.02M
September 11, 2026	53.09	52.96	52.96	53.29	52.95	1.56M
September 10, 2026	53.04	52.8	52.8	53.06	52.78	1.25M
September 09, 2026	53.84	53.34	53.34	53.89	53.31	2.19M
September 08, 2026	54.14	53.95	53.95	54.15	53.81	1.87M
September 04, 2026	54.64	54.91	54.91	54.94	54.64	953,385
September 03, 2026	54.12	54.37	54.37	54.55	53.99	2.78M
September 02, 2026	54.48	54.54	54.54	54.72	54.44	1.66M
September 01, 2026	54.44	54.41	54.41	54.84	54.31	1.02M
August 31, 2026	55.2	54.72	54.72	55.22	54.69	1.84M
August 28, 2026	55.24	55.23	55.23	55.53	55.03	1.89M
August 27, 2026	55.03	54.9	54.9	55.06	54.82	1.7M
August 26, 2026	55.18	55.1	55.1	55.37	55.08	1.18M
August 25, 2026	54.83	55.12	55.12	55.15	54.77	1.41M
August 24, 2026	54.77	54.93	54.93	55.01	54.7	1.06M
August 21, 2026	56	55.66	55.66	56.04	55.61	1.04M
August 20, 2026	55.09	55.51	55.51	55.52	54.96	2.22M
August 19, 2026	55.16	55.39	55.39	55.48	55.16	1.27M
August 18, 2026	55.12	54.9	54.9	55.34	54.87	2.69M
August 17, 2026	55.05	55.06	55.06	55.22	54.94	2.7M
August 14, 2026	54.43	54.63	54.63	54.73	54.41	1.4M
August 13, 2026	54.8	54.42	54.42	54.91	54.36	3.48M
August 12, 2026	55.35	55.08	55.08	55.4	54.96	2.33M
August 11, 2026	55.88	55.62	55.62	55.91	55.55	4.23M
August 10, 2026	56.54	56.93	56.93	56.96	56.44	2.39M
August 07, 2026	56.3	56.57	56.57	56.64	56.3	1.82M
August 06, 2026	55.86	55.91	55.91	55.97	55.59	1.82M
August 05, 2026	56.51	56.01	56.01	56.51	55.95	1.98M
August 04, 2026	55.52	56.09	56.09	56.13	55.43	2.7M
August 03, 2026	55.8	55.9	55.9	56.03	55.74	2.04M
July 31, 2026	55.47	55.8	55.8	55.82	55.24	5.77M
July 30, 2026	55.22	55.5	55.5	55.52	54.94	3M
July 29, 2026	54.75	55.07	55.07	55.67	54.75	2.4M
July 28, 2026	54.09	54.41	54.41	54.51	53.94	1.48M