iShares MSCI China ETF (MCHI) NASDAQ

57.19

+1.785(+3.22%)

Updated at June 02 03:52PM

Currency In USD

MCHI Historical Return

If you invested $1000 in iShares MSCI China ETF (MCHI) 10 years ago, it would be worth $1,629.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $761.96, while $1000 invested 1 year ago would be worth $1,097.81. This corresponds to total returns of 62.97%, -23.8%, 9.78%, respectively, with annualized returns of 5%, -5.29%, 9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	55.18	55.4	55.4	55.64	55.04	3.32M
May 29, 2026	55.03	55.1	55.1	55.42	54.9	3.8M
May 28, 2026	54.54	54.99	54.99	55.08	54.46	3.96M
May 27, 2026	55.16	55.46	55.46	55.55	55.1	3.01M
May 26, 2026	55.85	56.1	56.1	56.11	55.85	3.23M
May 22, 2026	54.93	55.54	55.54	55.63	54.86	2.96M
May 21, 2026	55.53	55.96	55.96	56.07	55.27	1.52M
May 20, 2026	56.55	56.62	56.62	56.72	56.11	1.75M
May 19, 2026	56.41	56.58	56.58	56.71	56.36	2.4M
May 18, 2026	56.63	56.36	56.36	56.67	56.2	2.39M
May 15, 2026	57.06	56.64	56.64	57.13	56.62	3.88M
May 14, 2026	58.19	58.1	58.1	58.36	57.79	3.78M
May 13, 2026	58.07	59.79	59.79	59.93	58.05	5.57M
May 12, 2026	58.42	58.21	58.21	58.52	57.87	2.13M
May 11, 2026	58.73	58.7	58.7	58.91	58.65	2.93M
May 08, 2026	58.7	58.32	58.32	58.89	58.19	2.99M
May 07, 2026	59	58.33	58.33	59.05	58.28	3.6M
May 06, 2026	57.87	58.71	58.71	58.83	57.78	5.77M
May 05, 2026	57.51	57.22	57.22	57.54	57.22	1.18M
May 04, 2026	57.37	57.3	57.3	57.69	57.18	1.25M
May 01, 2026	57.57	57.72	57.72	58.01	57.57	1.56M
April 30, 2026	56.86	57.57	57.57	57.69	56.79	1.1M
April 29, 2026	57.11	56.83	56.83	57.18	56.72	1.68M
April 28, 2026	56.56	56.76	56.76	56.83	56.51	1.99M
April 27, 2026	57.18	57.12	57.12	57.29	57.02	1.4M
April 24, 2026	57.54	57.81	57.81	57.86	57.36	2.77M
April 23, 2026	57.64	57.27	57.27	57.73	56.84	2.48M
April 22, 2026	58.4	58.3	58.3	58.51	58.18	1.7M
April 21, 2026	58.97	58.16	58.16	59.02	58.06	2.05M
April 20, 2026	59.16	59.3	59.3	59.41	58.98	1.3M
April 17, 2026	59.29	59.29	59.29	59.72	59.09	2.25M
April 16, 2026	58.78	58.69	58.69	59.03	58.48	2.98M
April 15, 2026	57.71	58.03	58.03	58.07	57.61	1.58M
April 14, 2026	57.55	58.02	58.02	58.12	57.53	3.42M
April 13, 2026	56.68	57.35	57.35	57.38	56.66	2.14M
April 10, 2026	57.44	57.18	57.18	57.56	57.1	1.41M
April 09, 2026	56.92	57.21	57.21	57.23	56.56	1.93M
April 08, 2026	57.61	57.3	57.3	57.73	57.13	2.3M
April 07, 2026	55.51	55.61	55.61	55.69	55.02	4.72M
April 06, 2026	55.53	55.83	55.83	56.12	55.53	1.8M
April 02, 2026	55.28	55.84	55.84	56.06	55.2	2.03M
April 01, 2026	56.1	56	56	56.5	55.9	9.37M
March 31, 2026	55	56.18	56.18	56.25	54.92	5.78M
March 30, 2026	55.22	54.95	54.95	55.33	54.78	2.79M
March 27, 2026	55.23	54.82	54.82	55.26	54.76	2.99M
March 26, 2026	55.28	55.04	55.04	55.7	55	4.26M
March 25, 2026	56.52	56.65	56.65	56.82	56.36	3.53M
March 24, 2026	55.39	55.64	55.64	55.83	55.26	3.76M
March 23, 2026	55.5	55.59	55.59	56.18	55.31	5.94M
March 20, 2026	56	55.21	55.21	56.04	55.1	3.86M
March 19, 2026	56.2	56.81	56.81	57.09	55.99	7.87M
March 18, 2026	57.95	57.23	57.23	58.1	57.21	2.64M
March 17, 2026	58.71	58.44	58.44	58.79	58.37	4M
March 16, 2026	58.59	58.7	58.7	58.85	58.54	5.32M
March 13, 2026	58.14	57.78	57.78	58.44	57.67	4.17M
March 12, 2026	57.95	57.68	57.68	58.12	57.52	3.95M
March 11, 2026	58.35	58.31	58.31	58.48	58.01	5.02M
March 10, 2026	58.29	58.7	58.7	59.4	58.16	5.58M
March 09, 2026	56.74	57.67	57.67	57.78	56.48	6.79M
March 06, 2026	56.4	56.72	56.72	56.95	56.21	5.02M