MCH Group AG (MCHN.SW) SIX
4.53
+0.13(+2.95%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
MCHN.SW Historical Return
If you invested 1000 CHF in MCH Group AG (MCHN.SW) 10 years ago, it would be worth 83 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 331.14 CHF, while 1000 CHF invested 1 year ago would be worth 1,170.54 CHF. This corresponds to total returns of -91.7%, -66.89%, 17.05%, respectively, with annualized returns of -22.02%, -19.82%, 17.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MCHN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.4 | 4.53 | 4.53 | 4.55 | 4.4 | 10,152 |
| June 01, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 32 |
| May 29, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.36 | 1,210 |
| May 28, 2026 | 4.55 | 4.4 | 4.4 | 4.55 | 4.4 | 8,337 |
| May 27, 2026 | 4.48 | 4.55 | 4.55 | 4.55 | 4.47 | 1,685 |
| May 26, 2026 | 4.36 | 4.5 | 4.5 | 4.5 | 4.36 | 7,208 |
| May 22, 2026 | 4.27 | 4.36 | 4.36 | 4.36 | 4.26 | 1,518 |
| May 21, 2026 | 4.31 | 4.29 | 4.29 | 4.44 | 4.29 | 2,834 |
| May 20, 2026 | 4.26 | 4.29 | 4.29 | 4.29 | 4.26 | 203 |
| May 19, 2026 | 4.39 | 4.26 | 4.26 | 4.42 | 4.26 | 6,198 |
| May 18, 2026 | 4.39 | 4.41 | 4.41 | 4.41 | 4.32 | 975 |
| May 15, 2026 | 4.48 | 4.42 | 4.42 | 4.48 | 4.35 | 3,222 |
| May 13, 2026 | 4.42 | 4.45 | 4.45 | 4.48 | 4.42 | 4,612 |
| May 12, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.32 | 2,015 |
| May 11, 2026 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | 2,644 |
| May 08, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.42 | 5,299 |
| May 07, 2026 | 4.48 | 4.44 | 4.44 | 4.48 | 4.44 | 1,575 |
| May 06, 2026 | 4.54 | 4.54 | 4.54 | 4.56 | 4.52 | 1,166 |
| May 05, 2026 | 4.46 | 4.56 | 4.56 | 4.56 | 4.46 | 786 |
| May 04, 2026 | 4.41 | 4.48 | 4.48 | 4.59 | 4.37 | 7,440 |
| April 30, 2026 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 407 |
| April 29, 2026 | 4.21 | 4.4 | 4.4 | 4.4 | 4.15 | 12,823 |
| April 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2 |
| April 27, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.1 | 5,262 |
| April 24, 2026 | 4.26 | 4.3 | 4.3 | 4.3 | 4.26 | 2,647 |
| April 23, 2026 | 4.24 | 4.3 | 4.3 | 4.3 | 4.24 | 2,689 |
| April 22, 2026 | 4.18 | 4.24 | 4.24 | 4.24 | 3.9 | 3,090 |
| April 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.15 | 7,783 |
| April 20, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.26 | 3,693 |
| April 17, 2026 | 4.08 | 4.3 | 4.3 | 4.4 | 4.08 | 39,610 |
| April 16, 2026 | 4.08 | 4.1 | 4.1 | 4.1 | 4.08 | 15,516 |
| April 15, 2026 | 3.95 | 4.1 | 4.1 | 4.1 | 3.94 | 13,439 |
| April 14, 2026 | 4.06 | 3.98 | 3.98 | 4.06 | 3.98 | 399 |
| April 13, 2026 | 3.76 | 3.98 | 3.98 | 4.02 | 3.76 | 786 |
| April 10, 2026 | 3.78 | 3.72 | 3.72 | 3.8 | 3.72 | 4,348 |
| April 09, 2026 | 3.61 | 3.74 | 3.74 | 3.76 | 3.61 | 5,680 |
| April 08, 2026 | 3.56 | 3.57 | 3.57 | 3.6 | 3.55 | 976 |
| April 07, 2026 | 3.56 | 3.52 | 3.52 | 3.6 | 3.52 | 4,973 |
| April 02, 2026 | 3.65 | 3.56 | 3.56 | 3.65 | 3.56 | 443 |
| April 01, 2026 | 3.6 | 3.61 | 3.61 | 3.7 | 3.6 | 3,093 |
| March 31, 2026 | 3.67 | 3.7 | 3.7 | 3.7 | 3.6 | 1,501 |
| March 30, 2026 | 3.66 | 3.74 | 3.74 | 3.78 | 3.6 | 2,209 |
| March 27, 2026 | 3.76 | 3.7 | 3.7 | 3.76 | 3.66 | 2,873 |
| March 26, 2026 | 3.8 | 3.76 | 3.76 | 3.8 | 3.76 | 2,007 |
| March 25, 2026 | 4 | 3.87 | 3.83 | 4 | 3.87 | 4,006 |
| March 24, 2026 | 3.63 | 3.98 | 3.98 | 4 | 3.63 | 30,347 |
| March 23, 2026 | 3.59 | 3.53 | 3.53 | 3.8 | 3.49 | 7,424 |
| March 20, 2026 | 3.8 | 3.66 | 3.66 | 3.8 | 3.65 | 9,445 |
| March 19, 2026 | 3.87 | 3.76 | 3.76 | 3.87 | 3.76 | 14,055 |
| March 18, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 1,048 |
| March 17, 2026 | 4 | 4 | 4 | 4 | 4 | 888 |
| March 16, 2026 | 4.12 | 4.09 | 4.09 | 4.12 | 4.08 | 55 |
| March 13, 2026 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 12 |
| March 12, 2026 | 3.98 | 4.06 | 4.06 | 4.06 | 3.98 | 99 |
| March 11, 2026 | 4.03 | 3.98 | 3.98 | 4.03 | 3.85 | 1,047 |
| March 10, 2026 | 4 | 4.07 | 4.07 | 4.07 | 3.9 | 3,980 |
| March 09, 2026 | 4.16 | 4 | 4 | 4.16 | 4 | 12,620 |
| March 06, 2026 | 4.14 | 4.19 | 4.19 | 4.19 | 4.14 | 191 |
| March 05, 2026 | 4.14 | 4.1 | 4.1 | 4.14 | 4.1 | 267 |
| March 04, 2026 | 4.1 | 4.1 | 4.1 | 4.14 | 4.1 | 7,145 |
