MCH Group AG (MCHN.SW) SIX

Currency In CHF

MCHN.SW Historical Return

If you invested 1000 CHF in MCH Group AG (MCHN.SW) 10 years ago, it would be worth 116.29 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 599.28 CHF, while 1000 CHF invested 1 year ago would be worth 2,012.12 CHF. This corresponds to total returns of -88.37%, -40.07%, 101.21%, respectively, with annualized returns of -19.36%, -9.73%, 101.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	6.6	6.64	6.64	6.68	6.56	932
November 10, 2026	6.66	6.54	6.54	6.66	6.54	1,247
November 09, 2026	6.44	6.7	6.7	6.7	6.44	2,895
November 06, 2026	6.42	6.4	6.4	6.46	6.4	1,833
November 05, 2026	6.6	6.42	6.42	6.6	6.42	569
November 04, 2026	6.42	6.64	6.64	6.64	6.42	4,710
November 03, 2026	6.6	6.36	6.36	6.6	6.3	4,382
November 02, 2026	6.14	6.6	6.6	6.78	6.14	12,010
October 30, 2026	6.1	6.24	6.24	6.24	6.04	14,916
October 29, 2026	6.6	6.32	6.32	6.6	6.16	8,441
October 28, 2026	6.72	6.6	6.6	6.76	6.58	2,337
October 27, 2026	6.86	6.58	6.58	6.86	6.58	15,656
October 26, 2026	6.84	6.9	6.9	6.9	6.84	781
October 23, 2026	6.88	6.88	6.88	6.88	6.76	3,017
October 22, 2026	6.88	6.9	6.9	6.9	6.8	2,033
October 21, 2026	6.82	6.84	6.84	6.84	6.8	1,346
October 20, 2026	6.9	6.8	6.8	6.9	6.8	4,743
October 19, 2026	6.86	6.86	6.86	6.86	6.5	3,153
October 16, 2026	6.86	6.84	6.84	6.86	6.66	5,368
October 15, 2026	6.72	6.9	6.9	6.9	6.7	4,936
October 14, 2026	6.8	6.72	6.72	6.8	6.72	572
October 13, 2026	6.9	6.72	6.72	6.9	6.66	3,641
October 12, 2026	6.9	6.9	6.9	6.9	6.9	69
October 09, 2026	6.9	6.9	6.9	6.96	6.9	5,566
October 08, 2026	6.92	6.9	6.9	6.92	6.86	389
October 07, 2026	6.88	6.96	6.96	6.96	6.82	1,009
October 06, 2026	6.84	6.84	6.84	6.84	6.82	724
October 05, 2026	6.66	6.86	6.86	6.86	6.66	763
October 02, 2026	6.78	6.62	6.62	6.88	6.62	3,613
October 01, 2026	6.84	6.78	6.78	6.9	6.78	2,617
September 30, 2026	6.86	6.8	6.8	6.96	6.8	4,637
September 29, 2026	6.92	6.82	6.82	6.96	6.82	7,482
September 28, 2026	6.72	6.92	6.92	6.92	6.68	4,328
September 25, 2026	6.5	6.68	6.68	6.68	6.5	1,618
September 24, 2026	6.58	6.54	6.54	6.58	6.5	4,811
September 23, 2026	6.68	6.58	6.58	6.68	6.54	6,361
September 22, 2026	6.64	6.68	6.68	6.68	6.64	476
September 21, 2026	6.6	6.68	6.68	6.68	6.6	20,394
September 18, 2026	6.48	6.58	6.58	6.58	6.28	10,376
September 17, 2026	6.34	6.48	6.48	6.48	6.34	8,702
September 16, 2026	6.18	6.22	6.22	6.22	6.18	655
September 15, 2026	6.12	6.22	6.22	6.22	6.08	12,737
September 11, 2026	6.18	6.18	6.18	6.18	6.18	736
September 10, 2026	6.18	6.22	6.22	6.22	6.18	245
September 09, 2026	6.22	6.22	6.22	6.22	6.08	20,463
September 08, 2026	6.16	6.22	6.22	6.22	6.1	10,954
September 07, 2026	6.3	6.2	6.2	6.3	6.2	2,435
September 04, 2026	6.3	6.3	6.3	6.3	6.3	94
September 03, 2026	6.18	6.28	6.28	6.28	6.18	6,084
September 02, 2026	6.34	6.3	6.3	6.34	6.24	1,371
September 01, 2026	6.3	6.38	6.38	6.38	6.3	117
August 31, 2026	6.28	6.34	6.34	6.34	6.24	5,010
August 28, 2026	6.2	6.24	6.24	6.24	6.2	1,718
August 27, 2026	6.2	6.2	6.2	6.2	6.1	5,420
August 26, 2026	6.2	6.2	6.2	6.2	6.2	680
August 25, 2026	6.2	6.18	6.18	6.2	6.16	3,016
August 24, 2026	6.1	6.18	6.18	6.2	6.1	16,649
August 21, 2026	6.1	6.14	6.14	6.14	6.04	10,629
August 20, 2026	6.02	6.1	6.1	6.1	5.98	8,394
August 19, 2026	5.9	6.06	6.06	6.06	5.8	15,068