MCH Group AG (MCHN.SW) SIX

3.53

+0.08(+2.32%)

Updated at October 20 11:05AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.473.453.453.493.436,511
October 16, 20253.433.433.433.53.433,855
October 15, 20253.433.393.393.443.391,710
October 14, 20253.413.413.413.413.41380
October 13, 20253.43.43.43.43.44,062
October 10, 20253.443.393.393.443.39164
October 09, 20253.443.43.43.443.41,671
October 08, 20253.413.43.43.413.4288
October 07, 20253.43.43.43.43.44,772
October 06, 20253.463.43.43.463.42,240
October 03, 20253.463.423.423.463.422,620
October 02, 20253.533.463.463.533.465,337
October 01, 20253.513.513.513.523.58,682
September 30, 20253.463.53.53.53.462,622
September 29, 20253.483.463.463.53.467,715
September 26, 20253.483.53.53.513.486,480
September 25, 20253.53.53.53.53.48405
September 24, 20253.533.53.53.553.465,072
September 23, 20253.493.533.533.743.4614,541
September 22, 20253.553.53.53.553.491,871
September 19, 20253.513.63.63.63.57,935
September 18, 20253.53.53.53.53.5224
September 17, 20253.53.53.53.53.491,430
September 16, 20253.53.53.53.553.54,157
September 15, 20253.543.513.513.563.510,625
September 12, 20253.583.53.53.583.52,969
September 11, 20253.543.593.593.673.546,379
September 10, 20253.543.53.53.683.57,200
September 09, 20253.453.53.53.513.453,521
September 08, 20253.453.413.413.453.41172
September 05, 20253.53.453.453.53.41,991
September 04, 20253.43.453.453.453.4145
September 03, 20253.483.393.393.483.394,409
September 02, 20253.493.53.53.53.49500
September 01, 20253.523.53.53.523.49132
August 29, 20253.513.53.53.513.54,493
August 28, 20253.53.553.553.553.58,509
August 27, 20253.513.553.553.553.546,640
August 26, 20253.513.543.543.593.514,203
August 25, 20253.513.533.533.533.512,515
August 22, 20253.513.53.53.623.59,035
August 21, 20253.513.473.473.513.479,924
August 20, 20253.493.553.553.553.494,265
August 19, 20253.53.53.53.533.54,437
August 18, 20253.563.543.543.643.478,237
August 15, 20253.473.473.473.473.4728
August 14, 20253.53.53.53.53.53,205
August 13, 20253.533.53.53.533.5274
August 12, 20253.53.53.53.53.51,700
August 11, 20253.513.53.53.513.53,948
August 08, 20253.533.513.513.533.513,896
August 07, 20253.563.563.563.563.563,050
August 06, 20253.643.553.553.643.533,585
August 05, 20253.643.643.643.683.642,062
August 04, 20253.73.663.663.83.6412,461
July 31, 20253.743.733.733.753.731,362
July 30, 20253.773.743.743.773.742,000
July 29, 20253.773.773.773.773.775,200
July 28, 20253.773.813.813.813.7734
July 25, 20253.843.773.773.843.771,413