MCH Group AG (MCHN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MCHN.SW Historical Return
If you invested 1000 CHF in MCH Group AG (MCHN.SW) 10 years ago, it would be worth 117.02 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 535.97 CHF, while 1000 CHF invested 1 year ago would be worth 1,959.54 CHF. This corresponds to total returns of -88.3%, -46.4%, 95.95%, respectively, with annualized returns of -19.3%, -11.73%, 95.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MCHN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.84 | 6.78 | 6.78 | 6.9 | 6.78 | 2,617 |
| September 30, 2026 | 6.86 | 6.8 | 6.8 | 6.96 | 6.8 | 4,637 |
| September 29, 2026 | 6.92 | 6.82 | 6.82 | 6.96 | 6.82 | 7,482 |
| September 28, 2026 | 6.72 | 6.92 | 6.92 | 6.92 | 6.68 | 4,328 |
| September 25, 2026 | 6.5 | 6.68 | 6.68 | 6.68 | 6.5 | 1,618 |
| September 24, 2026 | 6.58 | 6.54 | 6.54 | 6.58 | 6.5 | 4,811 |
| September 23, 2026 | 6.68 | 6.58 | 6.58 | 6.68 | 6.54 | 6,361 |
| September 22, 2026 | 6.64 | 6.68 | 6.68 | 6.68 | 6.64 | 476 |
| September 21, 2026 | 6.6 | 6.68 | 6.68 | 6.68 | 6.6 | 20,394 |
| September 18, 2026 | 6.48 | 6.58 | 6.58 | 6.58 | 6.28 | 10,376 |
| September 17, 2026 | 6.34 | 6.48 | 6.48 | 6.48 | 6.34 | 8,702 |
| September 16, 2026 | 6.18 | 6.22 | 6.22 | 6.22 | 6.18 | 655 |
| September 15, 2026 | 6.12 | 6.22 | 6.22 | 6.22 | 6.08 | 12,737 |
| September 11, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 736 |
| September 10, 2026 | 6.18 | 6.22 | 6.22 | 6.22 | 6.18 | 245 |
| September 09, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.08 | 20,463 |
| September 08, 2026 | 6.16 | 6.22 | 6.22 | 6.22 | 6.1 | 10,954 |
| September 07, 2026 | 6.3 | 6.2 | 6.2 | 6.3 | 6.2 | 2,435 |
| September 04, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 94 |
| September 03, 2026 | 6.18 | 6.28 | 6.28 | 6.28 | 6.18 | 6,084 |
| September 02, 2026 | 6.34 | 6.3 | 6.3 | 6.34 | 6.24 | 1,371 |
| September 01, 2026 | 6.3 | 6.38 | 6.38 | 6.38 | 6.3 | 117 |
| August 31, 2026 | 6.28 | 6.34 | 6.34 | 6.34 | 6.24 | 5,010 |
| August 28, 2026 | 6.2 | 6.24 | 6.24 | 6.24 | 6.2 | 1,718 |
| August 27, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.1 | 5,420 |
| August 26, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 680 |
| August 25, 2026 | 6.2 | 6.18 | 6.18 | 6.2 | 6.16 | 3,016 |
| August 24, 2026 | 6.1 | 6.18 | 6.18 | 6.2 | 6.1 | 16,649 |
| August 21, 2026 | 6.1 | 6.14 | 6.14 | 6.14 | 6.04 | 10,629 |
| August 20, 2026 | 6.02 | 6.1 | 6.1 | 6.1 | 5.98 | 8,394 |
| August 19, 2026 | 5.9 | 6.06 | 6.06 | 6.06 | 5.8 | 15,068 |
| August 18, 2026 | 5.96 | 5.96 | 5.96 | 6 | 5.92 | 20,764 |
| August 17, 2026 | 6 | 5.98 | 5.98 | 6.06 | 5.94 | 3,227 |
| August 14, 2026 | 6.08 | 6.04 | 6.04 | 6.08 | 6.04 | 147 |
| August 13, 2026 | 6.02 | 6.08 | 6.08 | 6.08 | 5.98 | 3,139 |
| August 12, 2026 | 6.04 | 6.02 | 6.02 | 6.04 | 6 | 226 |
| August 11, 2026 | 6.1 | 6.04 | 6.04 | 6.1 | 6.02 | 271 |
| August 10, 2026 | 6.08 | 6.06 | 6.06 | 6.08 | 6.04 | 675 |
| August 07, 2026 | 6.14 | 6.12 | 6.12 | 6.14 | 6 | 1,444 |
| August 06, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | 2,210 |
| August 05, 2026 | 6.08 | 6.12 | 6.12 | 6.14 | 6.06 | 5,760 |
| August 04, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.08 | 442 |
| August 03, 2026 | 6.08 | 6.12 | 6.12 | 6.12 | 6.08 | 1,621 |
| July 31, 2026 | 6.06 | 6.12 | 6.12 | 6.12 | 6.02 | 2,191 |
| July 30, 2026 | 6.08 | 6.06 | 6.06 | 6.12 | 6.04 | 7,945 |
| July 29, 2026 | 6.14 | 6.12 | 6.12 | 6.14 | 6.06 | 1,253 |
| July 28, 2026 | 6.1 | 6.1 | 6.1 | 6.14 | 6.08 | 9,008 |
| July 27, 2026 | 6.08 | 6.08 | 6.08 | 6.14 | 6.08 | 2,598 |
| July 24, 2026 | 6.1 | 6.08 | 6.08 | 6.14 | 6.08 | 3,485 |
| July 23, 2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6.06 | 3,219 |
| July 22, 2026 | 6.08 | 6.06 | 6.06 | 6.12 | 6 | 30,934 |
| July 21, 2026 | 6.08 | 6.04 | 6.04 | 6.08 | 6.04 | 532 |
| July 20, 2026 | 6.08 | 6.04 | 6.04 | 6.1 | 6.04 | 4,690 |
| July 17, 2026 | 6.14 | 6.08 | 6.08 | 6.14 | 6.06 | 8,162 |
| July 16, 2026 | 6 | 6.14 | 6.14 | 6.14 | 5.96 | 13,055 |
| July 15, 2026 | 6.08 | 6.04 | 6.04 | 6.1 | 6 | 1,088 |
| July 14, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6 | 4,758 |
| July 13, 2026 | 6.06 | 6.14 | 6.14 | 6.14 | 6.06 | 3,725 |
| July 10, 2026 | 6.12 | 6.14 | 6.14 | 6.14 | 6.08 | 1,828 |
| July 09, 2026 | 6.2 | 6.12 | 6.12 | 6.2 | 6.12 | 4,285 |
AD
