MCH Group AG (MCHN.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MCHN.SW Historical Return
If you invested 1000 CHF in MCH Group AG (MCHN.SW) 10 years ago, it would be worth 109.39 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 422.87 CHF, while 1000 CHF invested 1 year ago would be worth 1,691.46 CHF. This corresponds to total returns of -89.06%, -57.71%, 69.15%, respectively, with annualized returns of -19.84%, -15.81%, 69.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MCHN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.12 | 6.14 | 6.14 | 6.14 | 6.08 | 1,828 |
| July 09, 2026 | 6.2 | 6.12 | 6.12 | 6.2 | 6.12 | 4,285 |
| July 08, 2026 | 6.1 | 6.2 | 6.2 | 6.26 | 6 | 12,174 |
| July 07, 2026 | 6.02 | 6.14 | 6.14 | 6.2 | 5.9 | 12,871 |
| July 06, 2026 | 6.02 | 6.06 | 6.06 | 6.06 | 5.9 | 4,274 |
| July 03, 2026 | 6 | 6.02 | 6.02 | 6.02 | 5.86 | 15,760 |
| July 02, 2026 | 6.02 | 6 | 6 | 6.02 | 5.86 | 11,950 |
| July 01, 2026 | 5.98 | 6.02 | 6.02 | 6.04 | 5.98 | 5,770 |
| June 30, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.86 | 9,151 |
| June 29, 2026 | 6.04 | 6.02 | 6.02 | 6.04 | 6.02 | 1,071 |
| June 26, 2026 | 5.88 | 6.06 | 6.06 | 6.06 | 5.88 | 9,085 |
| June 25, 2026 | 5.94 | 5.86 | 5.86 | 6.04 | 5.8 | 95,670 |
| June 24, 2026 | 5.74 | 6 | 6 | 6.12 | 5.62 | 49,028 |
| June 23, 2026 | 5.66 | 5.76 | 5.76 | 5.84 | 5.6 | 26,332 |
| June 22, 2026 | 5.66 | 5.62 | 5.62 | 5.72 | 5.54 | 20,765 |
| June 19, 2026 | 5.14 | 5.6 | 5.6 | 6 | 5.14 | 25,705 |
| June 18, 2026 | 4.97 | 5.08 | 5.08 | 5.12 | 4.95 | 30,133 |
| June 17, 2026 | 4.83 | 4.89 | 4.89 | 4.96 | 4.83 | 7,262 |
| June 16, 2026 | 4.9 | 4.81 | 4.81 | 4.9 | 4.81 | 3,321 |
| June 15, 2026 | 4.97 | 4.91 | 4.91 | 4.97 | 4.89 | 5,567 |
| June 12, 2026 | 4.85 | 4.97 | 4.97 | 4.97 | 4.7 | 17,483 |
| June 11, 2026 | 4.7 | 4.85 | 4.85 | 4.89 | 4.7 | 47,283 |
| June 10, 2026 | 4.6 | 4.7 | 4.7 | 4.7 | 4.52 | 15,705 |
| June 09, 2026 | 4.57 | 4.6 | 4.6 | 4.6 | 4.57 | 1,562 |
| June 08, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 1,141 |
| June 05, 2026 | 4.63 | 4.59 | 4.59 | 4.63 | 4.57 | 8,436 |
| June 04, 2026 | 4.48 | 4.65 | 4.65 | 4.8 | 4.48 | 19,997 |
| June 03, 2026 | 4.55 | 4.46 | 4.46 | 4.55 | 4.46 | 3,419 |
| June 02, 2026 | 4.4 | 4.53 | 4.53 | 4.55 | 4.4 | 10,152 |
| June 01, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.4 | 32 |
| May 29, 2026 | 4.4 | 4.41 | 4.41 | 4.41 | 4.36 | 1,210 |
| May 28, 2026 | 4.55 | 4.4 | 4.4 | 4.55 | 4.4 | 8,337 |
| May 27, 2026 | 4.48 | 4.55 | 4.55 | 4.55 | 4.47 | 1,685 |
| May 26, 2026 | 4.36 | 4.5 | 4.5 | 4.5 | 4.36 | 7,208 |
| May 22, 2026 | 4.27 | 4.36 | 4.36 | 4.36 | 4.26 | 1,518 |
| May 21, 2026 | 4.31 | 4.29 | 4.29 | 4.44 | 4.29 | 2,834 |
| May 20, 2026 | 4.26 | 4.29 | 4.29 | 4.29 | 4.26 | 203 |
| May 19, 2026 | 4.39 | 4.26 | 4.26 | 4.42 | 4.26 | 6,198 |
| May 18, 2026 | 4.39 | 4.41 | 4.41 | 4.41 | 4.32 | 975 |
| May 15, 2026 | 4.48 | 4.42 | 4.42 | 4.48 | 4.35 | 3,222 |
| May 13, 2026 | 4.42 | 4.45 | 4.45 | 4.48 | 4.42 | 4,612 |
| May 12, 2026 | 4.43 | 4.4 | 4.4 | 4.43 | 4.32 | 2,015 |
| May 11, 2026 | 4.45 | 4.45 | 4.45 | 4.47 | 4.45 | 2,644 |
| May 08, 2026 | 4.46 | 4.47 | 4.47 | 4.47 | 4.42 | 5,299 |
| May 07, 2026 | 4.48 | 4.44 | 4.44 | 4.48 | 4.44 | 1,575 |
| May 06, 2026 | 4.54 | 4.54 | 4.54 | 4.56 | 4.52 | 1,166 |
| May 05, 2026 | 4.46 | 4.56 | 4.56 | 4.56 | 4.46 | 786 |
| May 04, 2026 | 4.41 | 4.48 | 4.48 | 4.59 | 4.37 | 7,440 |
| April 30, 2026 | 4.36 | 4.4 | 4.4 | 4.4 | 4.36 | 407 |
| April 29, 2026 | 4.21 | 4.4 | 4.4 | 4.4 | 4.15 | 12,823 |
| April 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2 |
| April 27, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.1 | 5,262 |
| April 24, 2026 | 4.26 | 4.3 | 4.3 | 4.3 | 4.26 | 2,647 |
| April 23, 2026 | 4.24 | 4.3 | 4.3 | 4.3 | 4.24 | 2,689 |
| April 22, 2026 | 4.18 | 4.24 | 4.24 | 4.24 | 3.9 | 3,090 |
| April 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.15 | 7,783 |
| April 20, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.26 | 3,693 |
| April 17, 2026 | 4.08 | 4.3 | 4.3 | 4.4 | 4.08 | 39,610 |
| April 16, 2026 | 4.08 | 4.1 | 4.1 | 4.1 | 4.08 | 15,516 |
| April 15, 2026 | 3.95 | 4.1 | 4.1 | 4.1 | 3.94 | 13,439 |
AD
