MCH Group AG (MCHN.SW) SIX

Currency In CHF

MCHN.SW Historical Return

If you invested 1000 CHF in MCH Group AG (MCHN.SW) 10 years ago, it would be worth 104.41 CHF as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 488.54 CHF, while 1000 CHF invested 1 year ago would be worth 1,721.45 CHF. This corresponds to total returns of -89.56%, -51.15%, 72.14%, respectively, with annualized returns of -20.22%, -13.35%, 72.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.18	6.22	6.22	6.22	6.18	245
September 09, 2026	6.22	6.22	6.22	6.22	6.08	20,463
September 08, 2026	6.16	6.22	6.22	6.22	6.1	10,954
September 07, 2026	6.3	6.2	6.2	6.3	6.2	2,435
September 04, 2026	6.3	6.3	6.3	6.3	6.3	94
September 03, 2026	6.18	6.28	6.28	6.28	6.18	6,084
September 02, 2026	6.34	6.3	6.3	6.34	6.24	1,371
September 01, 2026	6.3	6.38	6.38	6.38	6.3	117
August 31, 2026	6.28	6.34	6.34	6.34	6.24	5,010
August 28, 2026	6.2	6.24	6.24	6.24	6.2	1,718
August 27, 2026	6.2	6.2	6.2	6.2	6.1	5,420
August 26, 2026	6.2	6.2	6.2	6.2	6.2	680
August 25, 2026	6.2	6.18	6.18	6.2	6.16	3,016
August 24, 2026	6.1	6.18	6.18	6.2	6.1	16,649
August 21, 2026	6.1	6.14	6.14	6.14	6.04	10,629
August 20, 2026	6.02	6.1	6.1	6.1	5.98	8,394
August 19, 2026	5.9	6.06	6.06	6.06	5.8	15,068
August 18, 2026	5.96	5.96	5.96	6	5.92	20,764
August 17, 2026	6	5.98	5.98	6.06	5.94	3,227
August 14, 2026	6.08	6.04	6.04	6.08	6.04	147
August 13, 2026	6.02	6.08	6.08	6.08	5.98	3,139
August 12, 2026	6.04	6.02	6.02	6.04	6	226
August 11, 2026	6.1	6.04	6.04	6.1	6.02	271
August 10, 2026	6.08	6.06	6.06	6.08	6.04	675
August 07, 2026	6.14	6.12	6.12	6.14	6	1,444
August 06, 2026	6.14	6.14	6.14	6.14	6.08	2,210
August 05, 2026	6.08	6.12	6.12	6.14	6.06	5,760
August 04, 2026	6.12	6.12	6.12	6.12	6.08	442
August 03, 2026	6.08	6.12	6.12	6.12	6.08	1,621
July 31, 2026	6.06	6.12	6.12	6.12	6.02	2,191
July 30, 2026	6.08	6.06	6.06	6.12	6.04	7,945
July 29, 2026	6.14	6.12	6.12	6.14	6.06	1,253
July 28, 2026	6.1	6.1	6.1	6.14	6.08	9,008
July 27, 2026	6.08	6.08	6.08	6.14	6.08	2,598
July 24, 2026	6.1	6.08	6.08	6.14	6.08	3,485
July 23, 2026	6.1	6.1	6.1	6.1	6.06	3,219
July 22, 2026	6.08	6.06	6.06	6.12	6	30,934
July 21, 2026	6.08	6.04	6.04	6.08	6.04	532
July 20, 2026	6.08	6.04	6.04	6.1	6.04	4,690
July 17, 2026	6.14	6.08	6.08	6.14	6.06	8,162
July 16, 2026	6	6.14	6.14	6.14	5.96	13,055
July 15, 2026	6.08	6.04	6.04	6.1	6	1,088
July 14, 2026	6.12	6.12	6.12	6.12	6	4,758
July 13, 2026	6.06	6.14	6.14	6.14	6.06	3,725
July 10, 2026	6.12	6.14	6.14	6.14	6.08	1,828
July 09, 2026	6.2	6.12	6.12	6.2	6.12	4,285
July 08, 2026	6.1	6.2	6.2	6.26	6	12,174
July 07, 2026	6.02	6.14	6.14	6.2	5.9	12,871
July 06, 2026	6.02	6.06	6.06	6.06	5.9	4,274
July 03, 2026	6	6.02	6.02	6.02	5.86	15,760
July 02, 2026	6.02	6	6	6.02	5.86	11,950
July 01, 2026	5.98	6.02	6.02	6.04	5.98	5,770
June 30, 2026	5.98	5.98	5.98	5.98	5.86	9,151
June 29, 2026	6.04	6.02	6.02	6.04	6.02	1,071
June 26, 2026	5.88	6.06	6.06	6.06	5.88	9,085
June 25, 2026	5.94	5.86	5.86	6.04	5.8	95,670
June 24, 2026	5.74	6	6	6.12	5.62	49,028
June 23, 2026	5.66	5.76	5.76	5.84	5.6	26,332
June 22, 2026	5.66	5.62	5.62	5.72	5.54	20,765
June 19, 2026	5.14	5.6	5.6	6	5.14	25,705