Microchip Technology Incorporated (MCHP) NASDAQ

90.17

+5.91(+7.01%)

Updated at April 29 04:00PM

Currency In USD

MCHP Historical Return

If you invested $1000 in Microchip Technology Incorporated (MCHP) since IPO date, it would be worth $4,424.44 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,331.12, while $1000 invested 1 year ago would be worth $2,015.42. This corresponds to total returns of 342.44%, 33.11%, 101.54%, respectively, with annualized returns of 16.03%, 5.88%, 101.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	89	90.17	90.17	90.73	87.11	12.54M
April 28, 2026	85.73	84.26	84.26	87.14	83.95	12.72M
April 27, 2026	88.96	86.84	86.84	89.29	85.28	9.8M
April 24, 2026	91.11	89.44	89.44	91.5	87.91	11.29M
April 23, 2026	85.78	90.64	90.64	92.24	85.46	17.82M
April 22, 2026	82.47	82.48	82.48	82.9	81.09	8.75M
April 21, 2026	80.49	80.93	80.93	81.86	80.24	8.46M
April 20, 2026	79	80.39	80.39	80.71	78.42	9.65M
April 17, 2026	78.78	78.76	78.76	79.9	77.76	10.86M
April 16, 2026	74.56	76.87	76.87	77.32	74.01	7.22M
April 15, 2026	74.13	74.49	74.49	74.86	72.9	6.8M
April 14, 2026	74.2	74.5	74.5	74.89	73.02	7.4M
April 13, 2026	71.46	73.55	73.55	73.71	71.12	6.72M
April 10, 2026	71.91	71.56	71.56	72.7	70.83	8.03M
April 09, 2026	70.83	71.22	71.22	71.55	69.53	8.21M
April 08, 2026	72.02	70.73	70.73	72.5	69.73	13.52M
April 07, 2026	67.01	67.51	67.51	67.79	65.75	6.55M
April 06, 2026	65.97	67.22	67.22	67.81	65.81	5.44M
April 02, 2026	63.22	65.6	65.6	65.81	62.62	6.6M
April 01, 2026	64.83	65.38	65.38	66.53	64.51	7.5M
March 31, 2026	61.35	64.61	64.61	64.98	61.18	12.38M
March 30, 2026	62.41	60.06	60.06	62.94	59.31	8.38M
March 27, 2026	63.53	62	62	63.79	61.58	8.34M
March 26, 2026	64.49	64.2	64.2	65.99	63.97	10.45M
March 25, 2026	66.25	65.16	65.16	68.1	64.83	6.57M
March 24, 2026	63.73	65.63	65.63	66.58	63.7	5.4M
March 23, 2026	64.93	64.34	64.34	65.92	64.24	7.6M
March 20, 2026	62.99	62.97	62.97	64.34	62.12	11.99M
March 19, 2026	62.9	63.29	63.29	64.15	62.43	10.08M
March 18, 2026	64.26	64.71	64.71	65.79	64.03	9.4M
March 17, 2026	64.4	64.59	64.59	65.69	64.09	5.64M
March 16, 2026	63.4	63.83	63.83	64.9	63.2	7.1M
March 13, 2026	63.5	61.94	61.94	64.08	61.39	6.37M
March 12, 2026	64.6	62.73	62.73	65.13	62.35	10.39M
March 11, 2026	65.55	65.79	65.79	66.27	64.62	7.2M
March 10, 2026	65	65.33	65.33	67.1	64.58	11.35M
March 09, 2026	63.56	65	65	65.55	61.68	12.64M
March 06, 2026	65.72	64.77	64.77	66.38	64.19	11.74M
March 05, 2026	69	67.81	67.81	70.49	66.91	9.61M
March 04, 2026	72.52	69.9	69.9	72.7	69.33	7.08M
March 03, 2026	72.02	71.39	71.39	72.69	70.71	9.38M
March 02, 2026	72.86	74.31	74.31	74.71	72.44	5.29M
February 27, 2026	73.26	74.64	74.64	74.74	72.32	10.3M
February 26, 2026	75.74	74.97	74.97	75.96	73.63	9.96M
February 25, 2026	77.06	75.47	75.47	77.1	75.38	7.83M
February 24, 2026	77.21	75.93	75.93	79.18	75.57	5.59M
February 23, 2026	77.14	76.6	76.6	77.75	74.6	5.03M
February 20, 2026	76.28	77.73	77.27	78.39	76.19	7.04M
February 19, 2026	78.44	77.16	76.71	78.77	76.03	6.92M
February 18, 2026	80.67	79.11	78.65	81	78.46	6.95M
February 17, 2026	78.5	78.94	78.48	79.63	77.11	6.18M
February 13, 2026	78.02	78.56	78.11	79.17	77.59	7.89M
February 12, 2026	81.81	78.92	78.46	83.35	78.27	12.5M
February 11, 2026	78.22	80.75	80.28	81.27	77.86	13.62M
February 10, 2026	74.56	76.86	76.41	77.71	74.49	12.06M
February 09, 2026	74.31	74.41	73.98	75.55	73.5	11.66M
February 06, 2026	74.41	76.01	75.57	76.7	73.38	20.21M
February 05, 2026	77.15	78.04	77.59	79.15	75.72	11.36M
February 04, 2026	77.6	78.23	77.78	79.82	76.65	14.57M
February 03, 2026	77.7	76.66	76.22	79.18	75.26	8.54M