Microchip Technology Incorporated (MCHP) NASDAQ

Currency In USD

AD

MCHP Historical Return

If you invested $1000 in Microchip Technology Incorporated (MCHP) 10 years ago, it would be worth $2,180.45 as of November 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $744.24, while $1000 invested 1 year ago would be worth $971.28. This corresponds to total returns of 118.04%, -25.58%, -2.87%, respectively, with annualized returns of 8.1%, -5.74%, -2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCHP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 05, 202674.5864.8564.8575.7964.0442.45M
November 04, 202678.3975.3475.3479.3173.5514.89M
November 03, 202678.5477.977.980.5477.2611.45M
November 02, 202679.2476.1176.1180.5175.913.8M
October 30, 202678.4777.3477.3480.0875.3219.8M
October 29, 202679.2681.1281.1281.2278.547.81M
October 28, 202679.3279.6379.6380.0678.049.3M
October 27, 202676.9780.1780.1780.6876.6311.84M
October 26, 202674.4575.975.976.5774.117.83M
October 23, 202674.2174.0574.0575.573.677.18M
October 22, 202675.1474.5274.5275.9473.6117.07M
October 21, 202676.5577.1577.1577.7475.579.56M
October 20, 202673.4775.8575.8577.1773.319.6M
October 19, 202675.1674.4374.4376.0873.2610.3M
October 16, 202673.1473.8573.8576.8172.6418.57M
October 15, 202669.9774.2674.2674.3769.7614.41M
October 14, 202672.8271.2571.2573.370.4914.37M
October 13, 202673.2874.1674.1674.3672.26.55M
October 12, 202674.6473.8373.8374.873.197.37M
October 09, 202676.375.5575.5576.4773.747.73M
October 08, 202676.8575.5275.5277.1674.69.69M
October 07, 202678.8778.0278.0280.1476.548.89M
October 06, 202682.1781.2681.2682.5680.765.83M
October 05, 202680.9681.4981.4981.7780.055.17M
October 02, 202681.2581.3281.3283.480.87.73M
October 01, 202678.0178.578.579.3176.876.72M
September 30, 202679.0777.7777.7779.6577.735.72M
September 29, 202679.2978.7878.7880.3778.477.52M
September 28, 202677.6577.9777.9778.2575.939.38M
September 25, 202675.278.6978.6978.9674.939.54M
September 24, 202673.9274.6974.6974.7573.138.72M
September 23, 202675.0575.5375.5375.7773.777.7M
September 22, 202674.6775.8275.8276.5574.447.42M
September 21, 202674.774.7874.7875.1772.749.25M
September 18, 202671.4973.2773.2773.471.0615.37M
September 17, 202671.4770.8270.8271.870.17.75M
September 16, 202672.669.5969.5972.9168.756.85M
September 15, 202671.8871.4971.4972.470.436.74M
September 11, 202672.8274.274.275.1672.457.5M
September 10, 202671.4371.5871.5872.670.947.59M
September 09, 202673.0573.0173.0174.2772.555.1M
September 08, 202674.6573.3873.3874.8472.838.72M
September 04, 202673.7874.1774.1774.8673.217.66M
September 03, 202671.6473.1173.1173.2970.855.64M
September 02, 202671.4672.7672.7673.1970.675.82M
September 01, 202671.9271.4171.4172.3770.4510.11M
August 31, 202673.5173.4573.4574.0672.757.05M
August 28, 202675.3972.9372.9375.5872.678.25M
August 27, 202674.5975.4975.4975.5773.717.15M
August 26, 202673.4174.0574.0574.4172.914.98M
August 25, 202675.3273.573.575.3273.136M
August 24, 202674.7974.2174.2175.2372.779.64M
August 21, 202676.8276.0876.087775.064.63M
August 20, 202676.6975.8175.8177.4275.686.5M
August 19, 202679.2777.0877.0879.7576.978.83M
August 18, 202678.0178.1978.1978.4775.6512.73M
August 17, 202680.0680.2680.2681.4179.378.15M
August 14, 202677.8779.1779.1779.3577.277.74M
August 13, 202679.4977.6977.6980.4377.67.3M
August 12, 202683.7379.4479.4483.7479.38.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved