Microchip Technology Incorporated (MCHP) NASDAQ

Currency In USD

MCHP Historical Return

If you invested $1000 in Microchip Technology Incorporated (MCHP) 10 years ago, it would be worth $3,270.41 as of July 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.61, while $1000 invested 1 year ago would be worth $1,094.71. This corresponds to total returns of 227.04%, 18.76%, 9.47%, respectively, with annualized returns of 12.57%, 3.5%, 9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	76.24	75.71	75.71	77.61	74.88	13.87M
July 27, 2026	79.49	77.9	77.9	80.36	75.56	10.96M
July 24, 2026	80.29	78.86	78.86	81.24	78.03	9.32M
July 23, 2026	81.21	81.35	81.35	83.39	80.19	11.53M
July 22, 2026	81.88	85.02	85.02	85.66	81.84	6.45M
July 21, 2026	83.19	83.38	83.38	83.87	81.52	11.56M
July 20, 2026	82.53	80.51	80.51	83.42	80.33	6.88M
July 17, 2026	78.96	80.96	80.96	82	78	12.35M
July 16, 2026	83.85	81.68	81.68	84.82	80.85	11.94M
July 15, 2026	88.14	86.26	86.26	88.14	83.58	7.3M
July 14, 2026	88	87.11	87.11	88.65	86.39	10.18M
July 13, 2026	87	84.23	84.23	87	83.88	10.12M
July 10, 2026	87.82	88.59	88.59	89.45	86.52	6.26M
July 09, 2026	88.49	88.26	88.26	90.85	87.71	10.68M
July 08, 2026	83.14	85.49	85.49	86.12	83.14	6.85M
July 07, 2026	83.96	84.15	84.15	84.95	81.6	12.97M
July 06, 2026	87	87.59	87.59	89.52	86.6	7.8M
July 02, 2026	89.06	84.64	84.64	90.06	82.85	14.03M
July 01, 2026	89.5	88.69	88.69	91.4	88.62	13.84M
June 30, 2026	89.13	91.2	91.2	92.02	88.02	16.04M
June 29, 2026	87.49	89.06	89.06	89.28	85.06	12.01M
June 26, 2026	91.08	87.93	87.93	91.24	86.84	25.87M
June 25, 2026	95.7	94.12	94.12	97.23	91.84	9.44M
June 24, 2026	92.86	92.48	92.48	93.51	89.78	10.75M
June 23, 2026	97.09	93.26	93.26	98.38	92.07	16.53M
June 22, 2026	101.5	102.71	102.71	104.03	101.1	10.11M
June 18, 2026	98.2	99.77	99.77	100.91	97.81	14.42M
June 17, 2026	97.67	94.11	94.11	97.89	93.92	10.07M
June 16, 2026	99.5	95.63	95.63	101.93	95.57	11.66M
June 15, 2026	98.79	100.32	100.32	100.96	98	11.59M
June 12, 2026	92.96	95.24	95.24	95.7	91.9	8.24M
June 11, 2026	90.47	92.94	92.94	93.34	88.73	14.79M
June 10, 2026	90.26	87.91	87.91	92.49	87.55	10.49M
June 09, 2026	92.99	91.47	91.47	94.5	85.28	15.32M
June 08, 2026	91.86	91.37	91.37	93.18	89.62	13.9M
June 05, 2026	93.57	88.34	88.34	93.95	87.56	19.2M
June 04, 2026	95.65	96.3	96.3	99.6	94.58	9.25M
June 03, 2026	96.64	96.55	96.55	97.39	94.36	10.23M
June 02, 2026	96.75	96.96	96.96	99.3	94.16	13.39M
June 01, 2026	92.88	91.52	91.52	94.2	90.23	10.99M
May 29, 2026	96.68	94.65	94.65	97.94	94.07	10.23M
May 28, 2026	96.86	96.04	96.04	97.99	93.64	7.69M
May 27, 2026	99.38	96.85	96.85	100.25	94.72	12.75M
May 26, 2026	95.84	98.05	98.05	99.97	95.22	13.08M
May 22, 2026	90.67	93.43	93.43	94.9	90.64	8.71M
May 21, 2026	93	91.11	91.11	93.28	89.16	8.59M
May 20, 2026	92.68	94.02	94.02	94.34	91.81	10.87M
May 19, 2026	90.45	91.81	91.81	93.59	90	7.34M
May 18, 2026	95.82	92.76	92.76	95.82	91.13	10.15M
May 15, 2026	94.1	93.85	93.85	95.59	93.72	9.44M
May 14, 2026	96.39	97.04	97.04	97.29	95.27	6.97M
May 13, 2026	99.65	96.71	96.71	99.87	96.06	12.89M
May 12, 2026	97.06	97.7	97.7	98.15	94.42	12.83M
May 11, 2026	98.1	99.03	99.03	101.18	96.57	17.5M
May 08, 2026	105.05	99.09	99.09	105.91	96.82	18.35M
May 07, 2026	102.15	101.58	101.58	102.28	99.59	15.36M
May 06, 2026	98.48	102.92	102.92	103.24	98	13.35M
May 05, 2026	95.23	98.48	98.48	99.08	94.17	10.98M
May 04, 2026	96.22	95.3	95.3	96.22	93.62	8.36M
May 01, 2026	92.81	93.95	93.95	94.56	91.91	8.03M