Microchip Technology Incorporated (MCHP) NASDAQ
91.47
+0.1(+0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
MCHP Historical Return
If you invested $1000 in Microchip Technology Incorporated (MCHP) 10 years ago, it would be worth $4,165.3 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.99, while $1000 invested 1 year ago would be worth $1,373.63. This corresponds to total returns of 316.53%, 33.3%, 37.36%, respectively, with annualized returns of 15.33%, 5.91%, 37.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MCHP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 09, 2026 | 92.99 | 91.47 | 91.47 | 94.5 | 85.28 | 15.32M |
| June 08, 2026 | 91.86 | 91.37 | 91.37 | 93.18 | 89.62 | 13.9M |
| June 05, 2026 | 93.57 | 88.34 | 88.34 | 93.95 | 87.56 | 19.2M |
| June 04, 2026 | 95.65 | 96.3 | 96.3 | 99.6 | 94.58 | 9.25M |
| June 03, 2026 | 96.64 | 96.55 | 96.55 | 97.39 | 94.36 | 10.23M |
| June 02, 2026 | 96.75 | 96.96 | 96.96 | 99.3 | 94.16 | 13.39M |
| June 01, 2026 | 92.88 | 91.52 | 91.52 | 94.2 | 90.23 | 10.99M |
| May 29, 2026 | 96.68 | 94.65 | 94.65 | 97.94 | 94.07 | 10.23M |
| May 28, 2026 | 96.86 | 96.04 | 96.04 | 97.99 | 93.64 | 7.69M |
| May 27, 2026 | 99.38 | 96.85 | 96.85 | 100.25 | 94.72 | 12.75M |
| May 26, 2026 | 95.84 | 98.05 | 98.05 | 99.97 | 95.22 | 13.08M |
| May 22, 2026 | 90.67 | 93.43 | 93.43 | 94.9 | 90.64 | 8.71M |
| May 21, 2026 | 93 | 91.11 | 91.11 | 93.28 | 89.16 | 8.59M |
| May 20, 2026 | 92.68 | 94.02 | 94.02 | 94.34 | 91.81 | 10.87M |
| May 19, 2026 | 90.45 | 91.81 | 91.81 | 93.59 | 90 | 7.34M |
| May 18, 2026 | 95.82 | 92.76 | 92.76 | 95.82 | 91.13 | 10.15M |
| May 15, 2026 | 94.1 | 93.85 | 93.85 | 95.59 | 93.72 | 9.44M |
| May 14, 2026 | 96.39 | 97.04 | 97.04 | 97.29 | 95.27 | 6.97M |
| May 13, 2026 | 99.65 | 96.71 | 96.71 | 99.87 | 96.06 | 12.89M |
| May 12, 2026 | 97.06 | 97.7 | 97.7 | 98.15 | 94.42 | 12.83M |
| May 11, 2026 | 98.1 | 99.03 | 99.03 | 101.18 | 96.57 | 17.5M |
| May 08, 2026 | 105.05 | 99.09 | 99.09 | 105.91 | 96.82 | 18.35M |
| May 07, 2026 | 102.15 | 101.58 | 101.58 | 102.28 | 99.59 | 15.36M |
| May 06, 2026 | 98.48 | 102.92 | 102.92 | 103.24 | 98 | 13.35M |
| May 05, 2026 | 95.23 | 98.48 | 98.48 | 99.08 | 94.17 | 10.98M |
| May 04, 2026 | 96.22 | 95.3 | 95.3 | 96.22 | 93.62 | 8.36M |
| May 01, 2026 | 92.81 | 93.95 | 93.95 | 94.56 | 91.91 | 8.03M |
| April 30, 2026 | 91 | 92.91 | 92.91 | 93.03 | 89.12 | 9.32M |
| April 29, 2026 | 89 | 90.17 | 90.17 | 90.73 | 87.11 | 12.54M |
| April 28, 2026 | 85.73 | 84.26 | 84.26 | 87.14 | 83.95 | 12.72M |
| April 27, 2026 | 88.96 | 86.84 | 86.84 | 89.29 | 85.28 | 9.8M |
| April 24, 2026 | 91.11 | 89.44 | 89.44 | 91.5 | 87.91 | 11.29M |
| April 23, 2026 | 85.78 | 90.64 | 90.64 | 92.24 | 85.46 | 17.82M |
| April 22, 2026 | 82.47 | 82.48 | 82.48 | 82.9 | 81.09 | 8.75M |
| April 21, 2026 | 80.49 | 80.93 | 80.93 | 81.86 | 80.24 | 8.46M |
| April 20, 2026 | 79 | 80.39 | 80.39 | 80.71 | 78.42 | 9.65M |
| April 17, 2026 | 78.78 | 78.76 | 78.76 | 79.9 | 77.76 | 10.86M |
| April 16, 2026 | 74.56 | 76.87 | 76.87 | 77.32 | 74.01 | 7.22M |
| April 15, 2026 | 74.13 | 74.49 | 74.49 | 74.86 | 72.9 | 6.8M |
| April 14, 2026 | 74.2 | 74.5 | 74.5 | 74.89 | 73.02 | 7.4M |
| April 13, 2026 | 71.46 | 73.55 | 73.55 | 73.71 | 71.12 | 6.72M |
| April 10, 2026 | 71.91 | 71.56 | 71.56 | 72.7 | 70.83 | 8.03M |
| April 09, 2026 | 70.83 | 71.22 | 71.22 | 71.55 | 69.53 | 8.21M |
| April 08, 2026 | 72.02 | 70.73 | 70.73 | 72.5 | 69.73 | 13.52M |
| April 07, 2026 | 67.01 | 67.51 | 67.51 | 67.79 | 65.75 | 6.55M |
| April 06, 2026 | 65.97 | 67.22 | 67.22 | 67.81 | 65.81 | 5.44M |
| April 02, 2026 | 63.22 | 65.6 | 65.6 | 65.81 | 62.62 | 6.6M |
| April 01, 2026 | 64.83 | 65.38 | 65.38 | 66.53 | 64.51 | 7.5M |
| March 31, 2026 | 61.35 | 64.61 | 64.61 | 64.98 | 61.18 | 12.38M |
| March 30, 2026 | 62.41 | 60.06 | 60.06 | 62.94 | 59.31 | 8.38M |
| March 27, 2026 | 63.53 | 62 | 62 | 63.79 | 61.58 | 8.34M |
| March 26, 2026 | 64.49 | 64.2 | 64.2 | 65.99 | 63.97 | 10.45M |
| March 25, 2026 | 66.25 | 65.16 | 65.16 | 68.1 | 64.83 | 6.57M |
| March 24, 2026 | 63.73 | 65.63 | 65.63 | 66.58 | 63.7 | 5.4M |
| March 23, 2026 | 64.93 | 64.34 | 64.34 | 65.92 | 64.24 | 7.6M |
| March 20, 2026 | 62.99 | 62.97 | 62.97 | 64.34 | 62.12 | 11.99M |
| March 19, 2026 | 62.9 | 63.29 | 63.29 | 64.15 | 62.43 | 10.08M |
| March 18, 2026 | 64.26 | 64.71 | 64.71 | 65.79 | 64.03 | 9.4M |
| March 17, 2026 | 64.4 | 64.59 | 64.59 | 65.69 | 64.09 | 5.64M |
| March 16, 2026 | 63.4 | 63.83 | 63.83 | 64.9 | 63.2 | 7.1M |