Microchip Technology Incorporated (MCHP) NASDAQ

Currency In USD

MCHP Historical Return

If you invested $1000 in Microchip Technology Incorporated (MCHP) 10 years ago, it would be worth $3,066.64 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.16, while $1000 invested 1 year ago would be worth $1,246.48. This corresponds to total returns of 206.66%, 4.52%, 24.65%, respectively, with annualized returns of 11.85%, 0.89%, 24.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	75.2	78.69	78.69	78.96	74.93	9.54M
September 24, 2026	73.92	74.69	74.69	74.75	73.13	8.72M
September 23, 2026	75.05	75.53	75.53	75.77	73.77	7.7M
September 22, 2026	74.67	75.82	75.82	76.55	74.44	7.42M
September 21, 2026	74.7	74.78	74.78	75.17	72.74	9.25M
September 18, 2026	71.49	73.27	73.27	73.4	71.06	15.37M
September 17, 2026	71.47	70.82	70.82	71.8	70.1	7.75M
September 16, 2026	72.6	69.59	69.59	72.91	68.75	6.85M
September 15, 2026	71.88	71.49	71.49	72.4	70.43	6.74M
September 11, 2026	72.82	74.2	74.2	75.16	72.45	7.5M
September 10, 2026	71.43	71.58	71.58	72.6	70.94	7.59M
September 09, 2026	73.05	73.01	73.01	74.27	72.55	5.1M
September 08, 2026	74.65	73.38	73.38	74.84	72.83	8.72M
September 04, 2026	73.78	74.17	74.17	74.86	73.21	7.66M
September 03, 2026	71.64	73.11	73.11	73.29	70.85	5.64M
September 02, 2026	71.46	72.76	72.76	73.19	70.67	5.82M
September 01, 2026	71.92	71.41	71.41	72.37	70.45	10.11M
August 31, 2026	73.51	73.45	73.45	74.06	72.75	7.05M
August 28, 2026	75.39	72.93	72.93	75.58	72.67	8.25M
August 27, 2026	74.59	75.49	75.49	75.57	73.71	7.15M
August 26, 2026	73.41	74.05	74.05	74.41	72.91	4.98M
August 25, 2026	75.32	73.5	73.5	75.32	73.13	6M
August 24, 2026	74.79	74.21	74.21	75.23	72.77	9.64M
August 21, 2026	76.82	76.08	76.08	77	75.06	4.63M
August 20, 2026	76.69	75.81	75.81	77.42	75.68	6.5M
August 19, 2026	79.27	77.08	77.08	79.75	76.97	8.83M
August 18, 2026	78.01	78.19	78.19	78.47	75.65	12.73M
August 17, 2026	80.06	80.26	80.26	81.41	79.37	8.15M
August 14, 2026	77.87	79.17	79.17	79.35	77.27	7.74M
August 13, 2026	79.49	77.69	77.69	80.43	77.6	7.3M
August 12, 2026	83.73	79.44	79.44	83.74	79.3	8.72M
August 11, 2026	82.28	81.02	81.02	83.44	80.67	6.62M
August 10, 2026	85.54	81.39	81.39	85.66	81.14	8.56M
August 07, 2026	81.35	84.69	84.69	85.97	80.68	18.75M
August 06, 2026	76.62	74.36	74.36	79.6	74.22	14.73M
August 05, 2026	80.1	77.79	77.79	80.39	77	9.74M
August 04, 2026	77.5	80.67	80.67	80.98	77.5	15.92M
August 03, 2026	73.46	75.22	75.22	75.72	72.58	7.83M
July 31, 2026	77.08	74.29	74.29	77.67	74.18	10.8M
July 30, 2026	74.93	75.01	75.01	75.86	73.25	13.31M
July 29, 2026	75.15	71.37	71.37	75.83	71.24	15.4M
July 28, 2026	76.24	75.71	75.71	77.61	74.88	13.87M
July 27, 2026	79.49	77.9	77.9	80.36	75.56	10.96M
July 24, 2026	80.29	78.86	78.86	81.24	78.03	9.32M
July 23, 2026	81.21	81.35	81.35	83.39	80.19	11.53M
July 22, 2026	81.88	85.02	85.02	85.66	81.84	6.45M
July 21, 2026	83.19	83.38	83.38	83.87	81.52	11.56M
July 20, 2026	82.53	80.51	80.51	83.42	80.33	6.88M
July 17, 2026	78.96	80.96	80.96	82	78	12.35M
July 16, 2026	83.85	81.68	81.68	84.82	80.85	11.94M
July 15, 2026	88.14	86.26	86.26	88.14	83.58	7.3M
July 14, 2026	88	87.11	87.11	88.65	86.39	10.18M
July 13, 2026	87	84.23	84.23	87	83.88	10.12M
July 10, 2026	87.82	88.59	88.59	89.45	86.52	6.26M
July 09, 2026	88.49	88.26	88.26	90.85	87.71	10.68M
July 08, 2026	83.14	85.49	85.49	86.12	83.14	6.85M
July 07, 2026	83.96	84.15	84.15	84.95	81.6	12.97M
July 06, 2026	87	87.59	87.59	89.52	86.6	7.8M
July 02, 2026	89.06	84.64	84.64	90.06	82.85	14.03M
July 01, 2026	89.5	88.69	88.69	91.4	88.62	13.84M