Microchip Technology Incorporated (MCHP) NASDAQ

91.47

+0.1(+0.11%)

Updated at June 09 04:00PM

Currency In USD

MCHP Historical Return

If you invested $1000 in Microchip Technology Incorporated (MCHP) 10 years ago, it would be worth $4,165.3 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,332.99, while $1000 invested 1 year ago would be worth $1,373.63. This corresponds to total returns of 316.53%, 33.3%, 37.36%, respectively, with annualized returns of 15.33%, 5.91%, 37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 09, 2026	92.99	91.47	91.47	94.5	85.28	15.32M
June 08, 2026	91.86	91.37	91.37	93.18	89.62	13.9M
June 05, 2026	93.57	88.34	88.34	93.95	87.56	19.2M
June 04, 2026	95.65	96.3	96.3	99.6	94.58	9.25M
June 03, 2026	96.64	96.55	96.55	97.39	94.36	10.23M
June 02, 2026	96.75	96.96	96.96	99.3	94.16	13.39M
June 01, 2026	92.88	91.52	91.52	94.2	90.23	10.99M
May 29, 2026	96.68	94.65	94.65	97.94	94.07	10.23M
May 28, 2026	96.86	96.04	96.04	97.99	93.64	7.69M
May 27, 2026	99.38	96.85	96.85	100.25	94.72	12.75M
May 26, 2026	95.84	98.05	98.05	99.97	95.22	13.08M
May 22, 2026	90.67	93.43	93.43	94.9	90.64	8.71M
May 21, 2026	93	91.11	91.11	93.28	89.16	8.59M
May 20, 2026	92.68	94.02	94.02	94.34	91.81	10.87M
May 19, 2026	90.45	91.81	91.81	93.59	90	7.34M
May 18, 2026	95.82	92.76	92.76	95.82	91.13	10.15M
May 15, 2026	94.1	93.85	93.85	95.59	93.72	9.44M
May 14, 2026	96.39	97.04	97.04	97.29	95.27	6.97M
May 13, 2026	99.65	96.71	96.71	99.87	96.06	12.89M
May 12, 2026	97.06	97.7	97.7	98.15	94.42	12.83M
May 11, 2026	98.1	99.03	99.03	101.18	96.57	17.5M
May 08, 2026	105.05	99.09	99.09	105.91	96.82	18.35M
May 07, 2026	102.15	101.58	101.58	102.28	99.59	15.36M
May 06, 2026	98.48	102.92	102.92	103.24	98	13.35M
May 05, 2026	95.23	98.48	98.48	99.08	94.17	10.98M
May 04, 2026	96.22	95.3	95.3	96.22	93.62	8.36M
May 01, 2026	92.81	93.95	93.95	94.56	91.91	8.03M
April 30, 2026	91	92.91	92.91	93.03	89.12	9.32M
April 29, 2026	89	90.17	90.17	90.73	87.11	12.54M
April 28, 2026	85.73	84.26	84.26	87.14	83.95	12.72M
April 27, 2026	88.96	86.84	86.84	89.29	85.28	9.8M
April 24, 2026	91.11	89.44	89.44	91.5	87.91	11.29M
April 23, 2026	85.78	90.64	90.64	92.24	85.46	17.82M
April 22, 2026	82.47	82.48	82.48	82.9	81.09	8.75M
April 21, 2026	80.49	80.93	80.93	81.86	80.24	8.46M
April 20, 2026	79	80.39	80.39	80.71	78.42	9.65M
April 17, 2026	78.78	78.76	78.76	79.9	77.76	10.86M
April 16, 2026	74.56	76.87	76.87	77.32	74.01	7.22M
April 15, 2026	74.13	74.49	74.49	74.86	72.9	6.8M
April 14, 2026	74.2	74.5	74.5	74.89	73.02	7.4M
April 13, 2026	71.46	73.55	73.55	73.71	71.12	6.72M
April 10, 2026	71.91	71.56	71.56	72.7	70.83	8.03M
April 09, 2026	70.83	71.22	71.22	71.55	69.53	8.21M
April 08, 2026	72.02	70.73	70.73	72.5	69.73	13.52M
April 07, 2026	67.01	67.51	67.51	67.79	65.75	6.55M
April 06, 2026	65.97	67.22	67.22	67.81	65.81	5.44M
April 02, 2026	63.22	65.6	65.6	65.81	62.62	6.6M
April 01, 2026	64.83	65.38	65.38	66.53	64.51	7.5M
March 31, 2026	61.35	64.61	64.61	64.98	61.18	12.38M
March 30, 2026	62.41	60.06	60.06	62.94	59.31	8.38M
March 27, 2026	63.53	62	62	63.79	61.58	8.34M
March 26, 2026	64.49	64.2	64.2	65.99	63.97	10.45M
March 25, 2026	66.25	65.16	65.16	68.1	64.83	6.57M
March 24, 2026	63.73	65.63	65.63	66.58	63.7	5.4M
March 23, 2026	64.93	64.34	64.34	65.92	64.24	7.6M
March 20, 2026	62.99	62.97	62.97	64.34	62.12	11.99M
March 19, 2026	62.9	63.29	63.29	64.15	62.43	10.08M
March 18, 2026	64.26	64.71	64.71	65.79	64.03	9.4M
March 17, 2026	64.4	64.59	64.59	65.69	64.09	5.64M
March 16, 2026	63.4	63.83	63.83	64.9	63.2	7.1M