Invesco MSCI China All Shares Connect UCITS ETF (MCHS.L) LSE

2,458.25

-9.75(-0.40%)

Updated at January 14 09:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262,4542,4682,4682,4712,443.51,120
January 12, 20262,453.412,469.52,469.52,475.52,45167
January 09, 20262,402.882,4272,4272,446.52,402.881,621
January 08, 20262,407.922,415.52,415.52,423.52,407.56416
January 07, 20262,4252,412.52,412.52,4252,412.575
January 06, 20262,4342,434.252,434.252,444.52,426.537
January 05, 20262,4152,3942,3942,4152,390.5830
January 02, 20262,4192,3912,3912,4192,383.5332
December 31, 20252,353.52,349.52,349.52,353.52,347224
December 30, 20252,351.52,3542,3542,359.52,351.5123
December 29, 20252,3442,334.52,334.52,3442,311.581
December 24, 20252,3472,339.52,339.52,348.52,339.5229
December 23, 20252,3442,335.752,335.752,345.52,335.7567
December 22, 20252,354.52,342.52,342.52,354.52,33847,486
December 19, 20252,3502,352.52,352.52,363.52,338.580
December 18, 20252,328.52,336.752,336.752,336.752,3231,089
December 17, 20252,333.52,316.52,316.52,344.962,316.5926
December 16, 20252,3162,293.52,293.52,3162,293.5133
December 15, 20252,3442,336.52,336.52,3442,333.5646
December 12, 20252,3652,3402,3402,367.52,3402,337
December 11, 20252,3322,336.752,336.752,336.752,33212
December 10, 20252,3332,3562,3562,364.52,3332,988
December 09, 20252,373.52,353.52,353.52,373.52,3471,858
December 08, 20252,3792,370.52,370.52,381.92,370.51,667
December 05, 20252,3822,381.252,381.252,3862,378.564
December 04, 20252,3352,359.52,359.52,377.52,335636
December 03, 20252,367.52,351.52,351.52,3702,342.537
December 02, 20252,4042,384.752,384.752,4042,3842,097
December 01, 20252,3932,406.752,406.752,406.752,385.5216
November 28, 20252,382.52,391.52,391.52,391.52,368238
November 27, 20252,375.52,368.52,368.52,375.52,368.553
November 26, 20252,392.432,3742,3742,3952,3741,080
November 25, 20252,402.52,380.752,380.752,402.52,380.75246
November 24, 20252,371.52,3722,3722,385.52,3706,242
November 21, 20252,3612,345.752,345.752,3612,336.552
November 20, 20252,4212,3972,3972,4212,39750
November 19, 20252,4082,4052,4052,417.52,40594
November 18, 20252,408.52,408.252,408.252,408.52,39321
November 17, 20252,4352,426.252,426.252,4352,425.5202
November 14, 20252,451.52,459.52,459.52,4692,436351
November 13, 20252,4712,4712,4712,5232,4712,202
November 12, 20252,477.52,4802,4802,5002,473508
November 11, 20252,489.52,482.52,482.52,4972,470.51,294
November 10, 20252,498.52,481.52,481.52,499.52,472.5217
November 07, 20252,4772,4452,4452,4772,43739,358
November 06, 20252,5022,4702,4702,509.52,4702,805
November 05, 20252,4362,4702,4702,474.52,436544
November 04, 20252,443.52,444.52,444.52,457.52,441.5260
November 03, 20252,4752,448.252,448.252,4752,448.2526
October 31, 20252,4682,449.52,449.52,4682,449.5216
October 30, 20252,5042,491.52,491.52,5042,483.590
October 29, 20252,4962,508.252,508.252,524.522,496222
October 28, 20252,472.52,472.752,472.752,483.52,47198
October 27, 20252,4962,4942,4942,4962,486.552,462
October 24, 20252,4542,4592,4592,4592,434.5376
October 23, 20252,401.52,4372,4372,4372,401.5553
October 22, 20252,4232,383.752,383.752,4232,383.751,971
October 21, 20252,4232,4142,4142,446.52,414475
October 20, 20252,3862,4082,4082,4082,3863,689
October 17, 20252,3582,3952,3952,3952,3402,290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved