Invesco MSCI China All Shares Connect UCITS ETF (MCHS.L) LSE

Currency In GBp

AD

MCHS.L Historical Return

If you invested 1000 GBp in Invesco MSCI China All Shares Connect UCITS ETF (MCHS.L) since IPO date, it would be worth 54,610.73 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 931.86 GBp, while 1000 GBp invested 1 year ago would be worth 865.01 GBp. This corresponds to total returns of 5,361.07%, -6.81%, -13.5%, respectively, with annualized returns of 104.5%, -1.4%, -13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,177.642,167.52,167.52,179.52,167.52,513
October 01, 20262,211.52,197.52,197.52,211.52,181.527
September 30, 20262,204.52,1952,1952,2052,1954,284
September 29, 20262,2102,1972,1972,212.52,196.514,960
September 28, 20262,211.52,202.52,202.52,211.52,199.341,114
September 25, 20262,2342,2182,2182,2342,2181,011
September 24, 20262,238.52,2262,2262,250.52,2262,661
September 23, 20262,269.52,257.252,257.252,269.52,251117
September 22, 20262,2642,2742,2742,2832,263.3618,865
September 21, 20262,2572,2612,2612,2612,2472,303
September 18, 20262,2332,218.52,218.52,2332,218.5655
September 17, 20262,200.462,217.52,217.52,217.52,200.461,994
September 16, 20262,203.172,200.252,200.252,2042,196.56,118
September 15, 20262,1972,2042,2042,2152,193.5244
September 11, 20262,2102,2052,2052,2102,202.537
September 10, 20262,2132,207.52,207.52,2132,207.5193
September 09, 20262,219.52,2232,2232,223.52,216.5107
September 08, 20262,2432,2232,2232,2432,22325
September 07, 20262,251.52,2262,2262,251.52,226472
September 04, 20262,2522,256.752,256.752,256.752,24715
September 03, 20262,240.52,243.252,243.252,243.52,228.5114
September 02, 20262,241.752,2552,2552,255.52,241.751,112
September 01, 20262,2642,2612,2612,2642,244.46385
August 28, 20262,268.382,265.52,265.52,272.52,265352
August 27, 20262,261.52,257.52,257.52,2762,257.5453
August 26, 20262,252.52,253.52,253.52,2592,2454,528
August 25, 20262,235.52,236.252,236.252,2432,230.5918
August 24, 20262,220.52,2322,2322,2322,2172,822
August 21, 20262,266.52,2652,2652,266.52,2653
August 20, 20262,254.52,248.52,248.52,254.52,235.53,367
August 19, 20262,2492,254.252,254.252,257.572,242.5433
August 18, 20262,291.52,2762,2762,2922,27619
August 17, 20262,2882,276.752,276.752,2882,276.75119
August 14, 20262,2472,248.52,248.52,256.52,24720
August 13, 20262,272.282,259.252,259.252,272.282,259.252,353
August 12, 20262,288.52,278.252,278.252,288.52,275.5147
August 11, 20262,296.52,287.252,287.252,2992,287.25854
August 10, 20262,321.52,320.52,320.52,3252,3111,088
August 07, 20262,3202,322.52,322.52,322.52,3201,532
August 06, 20262,2962,2962,2962,2972,288104
August 05, 20262,309.52,292.52,292.52,312.52,292.5641
August 04, 20262,2852,2722,2722,2852,26871
August 03, 20262,270.52,277.52,277.52,277.52,262.538
July 31, 20262,2752,2682,2682,2752,258.5698
July 30, 20262,2612,259.752,259.752,263.52,256.5272
July 29, 20262,3002,2802,2802,3002,27030
July 28, 20262,250.52,2622,2622,2622,24822
July 27, 20262,270.52,272.252,272.252,272.252,254292
July 23, 20262,2522,2452,2452,264.52,245893
July 22, 20262,2542,2462,2462,256.52,246687
July 21, 20262,267.52,261.52,261.52,270.52,260151
July 20, 20262,231.52,237.52,237.52,237.52,21616,608
July 17, 20262,185.52,1932,1932,195.52,178.5124
July 16, 20262,2472,250.252,250.252,250.252,245832
July 15, 20262,269.52,272.52,272.52,288.52,269.5613
July 14, 20262,257.52,261.52,261.52,262.52,25245
July 13, 20262,2282,227.252,227.252,231.52,227.2554
July 10, 20262,2582,2512,2512,264.52,249183
July 09, 20262,2602,270.252,270.252,2722,260870
July 08, 20262,234.52,230.252,230.252,2432,230.251,037
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved