Invesco MSCI China All Shares Stock Connect UCITS ETF (MCHS.L) LSE

2,342.50

-11(-0.47%)

Updated at June 03 08:26AM

Currency In GBp

MCHS.L Historical Return

If you invested 1000 GBp in Invesco MSCI China All Shares Connect UCITS ETF (MCHS.L) since IPO date, it would be worth 59,297.05 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 879.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.88 GBp. This corresponds to total returns of 5,829.71%, -12.05%, 18.89%, respectively, with annualized returns of 117.3%, -2.53%, 18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,356.52,353.52,353.52,3582,340.5519
June 01, 20262,306.52,2952,2952,306.52,281.5116
May 29, 20262,294.52,301.752,301.752,309.52,294.5729
May 28, 20262,2932,3022,3022,3052,291.522
May 27, 20262,310.52,311.52,311.52,319.52,300.51,301
May 26, 20262,339.52,3222,3222,339.52,322192
May 22, 20262,320.52,295.252,295.252,322.52,274.550
May 21, 20262,299.52,302.252,302.252,302.52,299.597
May 20, 20262,3462,3342,3342,349.132,334695
May 19, 20262,3442,335.52,335.52,355.52,32841
May 18, 20262,347.52,337.52,337.52,347.52,331.52,630
May 15, 20262,368.52,3522,3522,368.52,3522,562
May 14, 20262,3842,381.752,381.752,3842,363.5446
May 13, 20262,398.52,440.752,440.752,440.752,387.5942
May 12, 20262,382.52,3792,3792,3882,375.51,624
May 11, 20262,368.52,3772,3772,3892,365.69783
May 08, 20262,3622,348.752,348.752,3622,3482,200
May 07, 20262,356.52,352.52,352.52,356.52,352.535
May 06, 20262,338.52,359.52,359.52,3622,338.54,710
May 05, 20262,335.252,318.52,318.52,335.252,318.51,137
May 01, 20262,3212,320.752,320.752,3242,31823
April 30, 20262,3182,318.52,318.52,318.52,303.5813
April 29, 20262,318.52,310.52,310.52,327.52,306.51,272
April 28, 20262,3072,298.252,298.252,3072,298.2533
April 27, 20262,3102,307.52,307.52,313.52,306.55,187
April 24, 20262,333.52,3232,3232,333.52,320.51,213
April 23, 20262,3322,334.252,334.252,334.252,327.519
April 22, 20262,3512,3522,3522,353.52,342.51,876
April 21, 20262,3682,3452,3452,368.52,345847
April 20, 20262,3732,3672,3672,376.52,358.5369
April 17, 20262,348.52,369.252,369.252,3732,348.51,418
April 16, 20262,3392,348.52,348.52,348.52,333.5429
April 15, 20262,291.52,3102,3102,3192,291.51,950
April 14, 20262,302.52,316.52,316.52,316.52,299.555
April 13, 20262,2902,2922,2922,2922,286.523
April 10, 20262,299.52,295.52,295.52,3022,289.5148
April 09, 20262,290.52,2752,2752,290.52,265242
April 08, 20262,2782,2842,2842,298.52,278356
April 07, 20262,245.52,229.52,229.52,247.162,216.252,128
April 02, 20262,2512,2552,2552,277.52,251111
April 01, 20262,2702,2652,2652,2702,251.565
March 31, 20262,217.52,248.52,248.52,248.52,217.5176
March 30, 20262,2272,242.52,242.52,2452,2272,304
March 27, 20262,2302,2122,2122,2302,2121,822
March 26, 20262,2182,2142,2142,223.52,2101,899
March 25, 20262,249.52,2562,2562,265.52,249.573
March 24, 20262,2212,223.52,223.52,230.52,213190
March 23, 20262,197.52,206.52,206.52,274.52,191384
March 20, 20262,240.712,237.52,237.52,251.52,237.5274
March 19, 20262,3042,2582,2582,3042,25846
March 18, 20262,3502,317.52,317.52,3502,317.5235
March 17, 20262,354.52,342.752,342.752,354.52,342.75170
March 16, 20262,358.52,3542,3542,366.52,342.555
March 13, 20262,345.52,346.252,346.252,3572,345.5104
March 12, 20262,3212,3272,3272,3282,3217
March 11, 20262,347.52,336.252,336.252,347.52,327.516
March 10, 20262,328.52,3452,3452,3542,327.52,114
March 09, 20262,301.52,299.52,299.52,3022,288702
March 06, 20262,3032,293.52,293.52,3032,293.5355
March 05, 20262,304.52,293.52,293.52,304.52,288.5233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved