Invesco MSCI China All Shares Stock Connect UCITS ETF (MCHS.L) LSE

Currency In GBp

AD

MCHS.L Historical Return

If you invested 1000 GBp in Invesco MSCI China All Shares Connect UCITS ETF (MCHS.L) since IPO date, it would be worth 52,544.72 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 822.52 GBp, while 1000 GBp invested 1 year ago would be worth 840.08 GBp. This corresponds to total returns of 5,154.47%, -17.75%, -15.99%, respectively, with annualized returns of 100.34%, -3.83%, -15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,0792,075.52,075.52,0812,068182
November 09, 20262,084.52,0802,0802,0902,072.55,858
November 06, 20262,089.52,096.252,096.252,0992,084.58,197
November 05, 20262,107.52,074.52,074.52,109.52,072.52,783
November 04, 20262,0542,0722,0722,0772,0455,386
November 03, 20262,006.912,0152,0152,0212,006.91449
November 02, 20262,0222,0262,0262,0352,015554
October 30, 20262,0082,0062,0062,0132,000605
October 29, 20262,016.52,0062,0062,0232,00616
October 28, 20262,057.52,0362,0362,057.52,03610
October 27, 20262,035.52,040.752,040.752,042.52,029.1362
October 26, 20262,0552,0352,0352,0572,03511,236
October 23, 20262,051.52,0402,0402,051.52,026.5803
October 22, 20262,0122,0262,0262,034.52,011.543
October 21, 20262,0782,0642,0642,0782,064339
October 20, 20262,1042,090.52,090.52,1042,087.5767
October 19, 20262,1352,112.752,112.752,1352,101.51,067
October 16, 20262,1192,1112,1112,1202,10813,025
October 15, 20262,1302,134.252,134.252,134.252,120.52,927
October 14, 20262,1582,156.752,156.752,1582,156.752
October 13, 20262,1802,175.252,175.252,1802,16910
October 12, 20262,176.52,1792,1792,1802,1729,106
October 09, 20262,184.52,193.752,193.752,196.52,1751,685
October 08, 20262,170.52,161.52,161.52,170.52,161.526,958
October 07, 20262,1742,1802,1802,1802,17411
October 06, 20262,215.392,185.752,185.752,215.52,184.5817
October 05, 20262,197.52,2052,2052,2052,1781,788
October 02, 20262,177.642,167.52,167.52,179.52,167.52,513
October 01, 20262,211.52,197.52,197.52,211.52,181.527
September 30, 20262,204.52,1952,1952,2052,1954,284
September 29, 20262,2102,1972,1972,212.52,196.514,960
September 28, 20262,211.52,202.52,202.52,211.52,199.341,114
September 25, 20262,2342,2182,2182,2342,2181,011
September 24, 20262,238.52,2262,2262,250.52,2262,661
September 23, 20262,269.52,257.252,257.252,269.52,251117
September 22, 20262,2642,2742,2742,2832,263.3618,865
September 21, 20262,2572,2612,2612,2612,2472,303
September 18, 20262,2332,218.52,218.52,2332,218.5655
September 17, 20262,200.462,217.52,217.52,217.52,200.461,994
September 16, 20262,203.172,200.252,200.252,2042,196.56,118
September 15, 20262,1972,2042,2042,2152,193.5244
September 11, 20262,2102,2052,2052,2102,202.537
September 10, 20262,2132,207.52,207.52,2132,207.5193
September 09, 20262,219.52,2232,2232,223.52,216.5107
September 08, 20262,2432,2232,2232,2432,22325
September 07, 20262,251.52,2262,2262,251.52,226472
September 04, 20262,2522,256.752,256.752,256.752,24715
September 03, 20262,240.52,243.252,243.252,243.52,228.5114
September 02, 20262,241.752,2552,2552,255.52,241.751,112
September 01, 20262,2642,2612,2612,2642,244.46385
August 28, 20262,268.382,265.52,265.52,272.52,265352
August 27, 20262,261.52,257.52,257.52,2762,257.5453
August 26, 20262,252.52,253.52,253.52,2592,2454,528
August 25, 20262,235.52,236.252,236.252,2432,230.5918
August 24, 20262,220.52,2322,2322,2322,2172,822
August 21, 20262,266.52,2652,2652,266.52,2653
August 20, 20262,254.52,248.52,248.52,254.52,235.53,367
August 19, 20262,2492,254.252,254.252,257.572,242.5433
August 18, 20262,291.52,2762,2762,2922,27619
August 17, 20262,2882,276.752,276.752,2882,276.75119
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved