Invesco MSCI China All Shares Connect UCITS ETF (MCHS.L) LSE

Currency In GBp

AD

MCHS.L Historical Return

If you invested 1000 GBp in Invesco MSCI China All Shares Connect UCITS ETF (MCHS.L) since IPO date, it would be worth 57,142.86 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 924.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,050.24 GBp. This corresponds to total returns of 5,614.29%, -7.53%, 5.02%, respectively, with annualized returns of 110.81%, -1.55%, 5.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2752,2682,2682,2752,258.5698
July 30, 20262,2612,259.752,259.752,263.52,256.5272
July 29, 20262,3002,2802,2802,3002,27030
July 28, 20262,250.52,2622,2622,2622,24822
July 27, 20262,270.52,272.252,272.252,272.252,254292
July 23, 20262,2522,2452,2452,264.52,245893
July 22, 20262,2542,2462,2462,256.52,246687
July 21, 20262,267.52,261.52,261.52,270.52,260151
July 20, 20262,231.52,237.52,237.52,237.52,21616,608
July 17, 20262,185.52,1932,1932,195.52,178.5124
July 16, 20262,2472,250.252,250.252,250.252,245832
July 15, 20262,269.52,272.52,272.52,288.52,269.5613
July 14, 20262,257.52,261.52,261.52,262.52,25245
July 13, 20262,2282,227.252,227.252,231.52,227.2554
July 10, 20262,2582,2512,2512,264.52,249183
July 09, 20262,2602,270.252,270.252,2722,260870
July 08, 20262,234.52,230.252,230.252,2432,230.251,037
July 07, 20262,229.52,2092,2092,229.52,2097,432
July 06, 20262,242.52,249.752,249.752,258.52,241169
July 03, 20262,244.52,2382,2382,246.52,232.557
July 02, 20262,2242,2182,2182,231.52,214.51,181
July 01, 20262,2592,284.752,284.752,2922,247.567
June 30, 20262,269.52,266.52,266.52,2832,265.5865
June 29, 20262,2632,2492,2492,2632,249183
June 26, 20262,225.52,254.52,254.52,254.52,2241,370
June 25, 20262,2822,284.52,284.52,284.52,27311
June 24, 20262,2842,295.52,295.52,295.52,277760
June 23, 20262,2762,278.52,278.52,2982,2661,770
June 22, 20262,3412,3412,3412,341.52,322.5250
June 19, 20262,3212,3142,3142,3212,30284
June 18, 20262,2892,306.252,306.252,315.52,2892,413
June 17, 20262,300.52,2922,2922,3042,292177
June 16, 20262,3152,293.752,293.752,3152,293.75478
June 15, 20262,312.52,3192,3192,325.52,312.57
June 12, 20262,2802,274.52,274.52,287.52,274.546
June 11, 20262,2492,245.52,245.52,2492,245.510
June 10, 20262,253.52,261.52,261.52,271.52,253.534
June 09, 20262,286.52,262.52,262.52,286.52,262.528
June 08, 20262,2742,257.52,257.52,2742,255784
June 05, 20262,286.52,2732,2732,2932,2731,272
June 04, 20262,319.52,321.752,321.752,3252,319.519
June 03, 20262,3442,331.52,331.52,3442,32640
June 02, 20262,356.52,353.52,353.52,3582,340.5519
June 01, 20262,306.52,2952,2952,306.52,281.5116
May 29, 20262,294.52,301.752,301.752,309.52,294.5729
May 28, 20262,2932,3022,3022,3052,291.522
May 27, 20262,310.52,311.52,311.52,319.52,300.51,301
May 26, 20262,339.52,3222,3222,339.52,322192
May 22, 20262,320.52,295.252,295.252,322.52,274.550
May 21, 20262,299.52,302.252,302.252,302.52,299.597
May 20, 20262,3462,3342,3342,349.132,334695
May 19, 20262,3442,335.52,335.52,355.52,32841
May 18, 20262,347.52,337.52,337.52,347.52,331.52,630
May 15, 20262,368.52,3522,3522,368.52,3522,562
May 14, 20262,3842,381.752,381.752,3842,363.5446
May 13, 20262,398.52,440.752,440.752,440.752,387.5942
May 12, 20262,382.52,3792,3792,3882,375.51,624
May 11, 20262,368.52,3772,3772,3892,365.69783
May 08, 20262,3622,348.752,348.752,3622,3482,200
May 07, 20262,356.52,352.52,352.52,356.52,352.535
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved