Invesco MSCI China All Shares Connect UCITS ETF (MCHS.L) LSE

2,468.50

+6(+0.24%)

Updated at September 30 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,433.52,412.52,412.52,433.52,404.54,906
September 25, 20252,4302,442.52,442.52,446.52,430389
September 24, 20252,4192,424.752,424.752,4262,41995
September 23, 20252,387.52,393.252,393.252,394.52,38443
September 22, 20252,4182,403.752,403.752,4182,403287
September 19, 20252,407.52,409.752,409.752,4192,402.51,337
September 18, 20252,372.52,397.52,397.52,402.52,372.5283
September 17, 20252,419.52,412.752,412.752,4212,411.5706
September 16, 20252,3782,376.752,376.752,384.52,372.539
September 15, 20252,379.52,391.52,391.52,399.52,379.52,267
September 12, 20252,3982,378.752,378.752,3982,37623
September 11, 20252,379.52,374.52,374.52,3852,3734,418
September 10, 20252,376.52,331.52,331.52,376.52,331.5190
September 09, 20252,330.52,346.52,346.52,3472,330.586
September 08, 20252,3372,3242,3242,3372,319.52,175
September 05, 20252,3132,294.52,294.52,3132,294.54,591
September 04, 20252,279.52,277.52,277.52,279.52,2698,667
September 03, 20252,327.52,313.52,313.52,331.52,313.552
September 02, 20252,3252,334.252,334.252,334.252,32512
September 01, 20252,341.52,3132,3132,341.52,313338
August 29, 20252,3092,312.52,312.52,3212,300.53,844
August 28, 20252,2852,2902,2902,2912,281.5927
August 27, 20252,295.52,261.52,261.52,295.52,259.5180
August 26, 20252,3372,3232,3232,3372,307.52,421
August 22, 20252,280.52,2942,2942,2982,260953
August 21, 20252,245.52,251.52,251.52,251.52,226.5140
August 20, 20252,236.52,233.52,233.52,236.52,226140
August 19, 20252,2252,210.52,210.52,2262,202368
August 18, 20252,2292,2262,2262,2292,2161,681
August 15, 20252,210.52,1972,1972,210.52,19784
August 14, 20252,2022,183.52,183.52,2022,183.5214
August 13, 20252,1972,216.752,216.752,2212,188601
August 12, 20252,1732,1732,1732,1732,1611
August 11, 20252,1632,1592,1592,167.52,149.568
August 08, 20252,1562,156.52,156.52,161.52,144.5377
August 07, 20252,1642,159.252,159.252,1802,15749
August 06, 20252,168.52,1672,1672,1872,16751
August 05, 20252,182.52,171.52,171.52,182.52,171.518
August 04, 20252,205.52,159.52,159.52,205.52,145.5224
August 01, 20252,206.52,130.752,130.752,206.52,12415
July 31, 20252,168.52,167.752,167.752,1762,167.75692
July 30, 20252,202.52,188.52,188.52,202.52,188.5371
July 29, 20252,210.52,2022,2022,2252,2021,474
July 28, 20252,203.792,196.52,196.52,203.792,188.5579
July 25, 20252,1602,179.752,179.752,187.52,16064
July 24, 20252,1952,181.52,181.52,2052,181.52,964
July 23, 20252,1772,180.52,180.52,1902,177680
July 22, 20252,168.952,169.752,169.752,1742,161592
July 21, 20252,1612,157.52,157.52,1612,132132
July 18, 20252,1402,147.52,147.52,1572,125605
July 17, 20252,1242,1112,1112,1242,099715
July 16, 20252,0982,097.52,097.52,106.52,095763
July 15, 20252,1092,1042,1042,1092,0961,300
July 14, 20252,0922,080.52,080.52,0922,069.5121
July 11, 20252,072.52,058.252,058.252,072.52,058.25210
July 10, 20252,044.52,044.752,044.752,048.52,043180
July 09, 20252,044.52,0282,0282,044.52,028504
July 08, 20252,047.52,053.52,053.52,0592,04726,055
July 07, 20252,0302,0412,0412,0412,029.592,109
July 04, 20252,0122,028.52,028.52,029.52,012314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved