Invesco MSCI China All Shares Connect UCITS ETF (MCHS.L) LSE

Currency In GBp

AD

MCHS.L Historical Return

If you invested 1000 GBp in Invesco MSCI China All Shares Connect UCITS ETF (MCHS.L) since IPO date, it would be worth 57,067.27 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 962.91 GBp, while 1000 GBp invested 1 year ago would be worth 975.03 GBp. This corresponds to total returns of 5,606.73%, -3.71%, -2.5%, respectively, with annualized returns of 109.11%, -0.75%, -2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCHS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,266.52,2652,2652,266.52,2653
August 20, 20262,254.52,248.52,248.52,254.52,235.53,367
August 19, 20262,2492,254.252,254.252,257.572,242.5433
August 18, 20262,291.52,2762,2762,2922,27619
August 17, 20262,2882,276.752,276.752,2882,276.75119
August 14, 20262,2472,248.52,248.52,256.52,24720
August 13, 20262,272.282,259.252,259.252,272.282,259.252,353
August 12, 20262,288.52,278.252,278.252,288.52,275.5147
August 11, 20262,296.52,287.252,287.252,2992,287.25854
August 10, 20262,321.52,320.52,320.52,3252,3111,088
August 07, 20262,3202,322.52,322.52,322.52,3201,532
August 06, 20262,2962,2962,2962,2972,288104
August 05, 20262,309.52,292.52,292.52,312.52,292.5641
August 04, 20262,2852,2722,2722,2852,26871
August 03, 20262,270.52,277.52,277.52,277.52,262.538
July 31, 20262,2752,2682,2682,2752,258.5698
July 30, 20262,2612,259.752,259.752,263.52,256.5272
July 29, 20262,3002,2802,2802,3002,27030
July 28, 20262,250.52,2622,2622,2622,24822
July 27, 20262,270.52,272.252,272.252,272.252,254292
July 23, 20262,2522,2452,2452,264.52,245893
July 22, 20262,2542,2462,2462,256.52,246687
July 21, 20262,267.52,261.52,261.52,270.52,260151
July 20, 20262,231.52,237.52,237.52,237.52,21616,608
July 17, 20262,185.52,1932,1932,195.52,178.5124
July 16, 20262,2472,250.252,250.252,250.252,245832
July 15, 20262,269.52,272.52,272.52,288.52,269.5613
July 14, 20262,257.52,261.52,261.52,262.52,25245
July 13, 20262,2282,227.252,227.252,231.52,227.2554
July 10, 20262,2582,2512,2512,264.52,249183
July 09, 20262,2602,270.252,270.252,2722,260870
July 08, 20262,234.52,230.252,230.252,2432,230.251,037
July 07, 20262,229.52,2092,2092,229.52,2097,432
July 06, 20262,242.52,249.752,249.752,258.52,241169
July 03, 20262,244.52,2382,2382,246.52,232.557
July 02, 20262,2242,2182,2182,231.52,214.51,181
July 01, 20262,2592,284.752,284.752,2922,247.567
June 30, 20262,269.52,266.52,266.52,2832,265.5865
June 29, 20262,2632,2492,2492,2632,249183
June 26, 20262,225.52,254.52,254.52,254.52,2241,370
June 25, 20262,2822,284.52,284.52,284.52,27311
June 24, 20262,2842,295.52,295.52,295.52,277760
June 23, 20262,2762,278.52,278.52,2982,2661,770
June 22, 20262,3412,3412,3412,341.52,322.5250
June 19, 20262,3212,3142,3142,3212,30284
June 18, 20262,2892,306.252,306.252,315.52,2892,413
June 17, 20262,300.52,2922,2922,3042,292177
June 16, 20262,3152,293.752,293.752,3152,293.75478
June 15, 20262,312.52,3192,3192,325.52,312.57
June 12, 20262,2802,274.52,274.52,287.52,274.546
June 11, 20262,2492,245.52,245.52,2492,245.510
June 10, 20262,253.52,261.52,261.52,271.52,253.534
June 09, 20262,286.52,262.52,262.52,286.52,262.528
June 08, 20262,2742,257.52,257.52,2742,255784
June 05, 20262,286.52,2732,2732,2932,2731,272
June 04, 20262,319.52,321.752,321.752,3252,319.519
June 03, 20262,3442,331.52,331.52,3442,32640
June 02, 20262,356.52,353.52,353.52,3582,340.5519
June 01, 20262,306.52,2952,2952,306.52,281.5116
May 29, 20262,294.52,301.752,301.752,309.52,294.5729
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved