Marchex, Inc. (MCHX) NASDAQ

Currency In USD

MCHX Historical Return

If you invested $1000 in Marchex, Inc. (MCHX) 10 years ago, it would be worth $576.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $396.28, while $1000 invested 1 year ago would be worth $711.11. This corresponds to total returns of -42.34%, -60.37%, -28.89%, respectively, with annualized returns of -5.36%, -16.91%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.27	1.28	1.28	1.31	1.24	55,167
October 21, 2026	1.3	1.27	1.27	1.32	1.27	15,249
October 20, 2026	1.3	1.28	1.28	1.3	1.26	14,405
October 19, 2026	1.23	1.26	1.26	1.35	1.23	11,691
October 16, 2026	1.26	1.26	1.26	1.34	1.24	56,480
October 15, 2026	1.22	1.22	1.22	1.26	1.22	36,313
October 14, 2026	1.27	1.27	1.27	1.39	1.23	38,473
October 13, 2026	1.23	1.23	1.23	1.3	1.23	20,353
October 12, 2026	1.3	1.31	1.31	1.31	1.24	22,197
October 09, 2026	1.3	1.28	1.28	1.3	1.22	28,247
October 08, 2026	1.36	1.36	1.36	1.4	1.31	41,204
October 07, 2026	1.27	1.37	1.37	1.41	1.27	76,823
October 06, 2026	1.31	1.36	1.36	1.37	1.31	27,942
October 05, 2026	1.32	1.28	1.28	1.39	1.27	31,720
October 02, 2026	1.3	1.29	1.29	1.33	1.29	21,502
October 01, 2026	1.29	1.29	1.29	1.36	1.27	19,921
September 30, 2026	1.33	1.29	1.29	1.33	1.22	14,019
September 29, 2026	1.36	1.29	1.29	1.36	1.27	13,945
September 28, 2026	1.32	1.32	1.32	1.35	1.31	33,561
September 25, 2026	1.33	1.31	1.31	1.36	1.26	15,625
September 24, 2026	1.35	1.31	1.31	1.45	1.3	13,271
September 23, 2026	1.42	1.33	1.33	1.42	1.32	9,055
September 22, 2026	1.43	1.42	1.42	1.5	1.42	55,573
September 21, 2026	1.31	1.39	1.39	1.4	1.31	63,155
September 18, 2026	1.35	1.26	1.26	1.38	1.23	502,743
September 17, 2026	1.3	1.36	1.36	1.38	1.28	95,762
September 16, 2026	1.25	1.29	1.29	1.33	1.25	34,788
September 15, 2026	1.23	1.23	1.23	1.3	1.15	50,782
September 11, 2026	1.47	1.37	1.37	1.68	1.36	22,149
September 10, 2026	1.58	1.43	1.43	1.58	1.42	81,693
September 09, 2026	1.66	1.59	1.59	1.66	1.57	5,854
September 08, 2026	1.74	1.57	1.57	1.8	1.56	51,842
September 04, 2026	1.76	1.74	1.74	1.78	1.71	17,311
September 03, 2026	1.78	1.76	1.76	1.78	1.72	14,419
September 02, 2026	1.77	1.76	1.76	1.8	1.76	8,597
September 01, 2026	1.81	1.76	1.76	1.86	1.76	8,393
August 31, 2026	1.85	1.81	1.81	1.87	1.8	5,873
August 28, 2026	1.82	1.84	1.84	2	1.8	53,474
August 27, 2026	1.78	1.81	1.81	1.85	1.78	12,562
August 26, 2026	1.78	1.83	1.83	1.84	1.78	15,525
August 25, 2026	1.78	1.81	1.81	1.81	1.76	36,260
August 24, 2026	1.77	1.76	1.76	1.81	1.75	28,978
August 21, 2026	1.8	1.79	1.79	1.8	1.76	6,817
August 20, 2026	1.77	1.78	1.78	1.81	1.75	4,452
August 19, 2026	1.76	1.77	1.77	1.81	1.76	6,890
August 18, 2026	1.75	1.79	1.79	1.83	1.73	20,597
August 17, 2026	1.82	1.81	1.81	1.85	1.81	12,402
August 14, 2026	1.82	1.85	1.85	1.97	1.82	20,959
August 13, 2026	1.73	1.82	1.82	1.82	1.73	0
August 12, 2026	1.78	1.75	1.75	1.78	1.75	5,431
August 11, 2026	1.73	1.74	1.74	1.8	1.73	7,227
August 10, 2026	1.77	1.79	1.79	1.82	1.7	24,250
August 07, 2026	1.75	1.8	1.8	1.8	1.75	2,980
August 06, 2026	1.85	1.81	1.81	1.85	1.78	5,494
August 05, 2026	1.92	1.82	1.82	1.92	1.69	10,997
August 04, 2026	1.87	1.88	1.88	1.98	1.83	74,988
August 03, 2026	1.8	1.9	1.9	1.9	1.79	37,264
July 31, 2026	1.75	1.72	1.72	1.75	1.72	6,245
July 30, 2026	1.7	1.76	1.76	1.84	1.64	41,679
July 29, 2026	1.69	1.76	1.76	1.87	1.61	4,383