Marchex, Inc. (MCHX) NASDAQ

Currency In USD

MCHX Historical Return

If you invested $1000 in Marchex, Inc. (MCHX) 10 years ago, it would be worth $639.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $679.84, while $1000 invested 1 year ago would be worth $834.95. This corresponds to total returns of -36.06%, -32.02%, -16.5%, respectively, with annualized returns of -4.37%, -7.42%, -16.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.75	1.72	1.72	1.75	1.72	6,245
July 30, 2026	1.7	1.76	1.76	1.84	1.64	41,679
July 29, 2026	1.69	1.76	1.76	1.87	1.61	4,383
July 28, 2026	1.84	1.79	1.79	1.85	1.78	11,409
July 27, 2026	1.81	1.79	1.79	1.82	1.78	8,464
July 23, 2026	1.74	1.67	1.67	1.76	1.67	8,750
July 22, 2026	1.9	1.77	1.77	1.9	1.75	4,209
July 21, 2026	1.76	1.8	1.8	1.82	1.76	12,978
July 20, 2026	1.85	1.81	1.81	1.85	1.79	15,131
July 17, 2026	1.86	1.8	1.8	1.86	1.73	34,546
July 16, 2026	1.75	1.85	1.85	1.94	1.69	119,262
July 15, 2026	1.74	1.72	1.72	1.75	1.71	5,497
July 14, 2026	1.65	1.7	1.7	1.73	1.65	7,452
July 13, 2026	1.73	1.7	1.7	1.75	1.7	6,528
July 10, 2026	1.72	1.73	1.73	1.74	1.72	6,685
July 09, 2026	1.71	1.72	1.72	1.72	1.7	2,765
July 08, 2026	1.75	1.71	1.71	1.81	1.52	3,638
July 07, 2026	1.77	1.79	1.79	1.8	1.76	33,201
July 06, 2026	1.74	1.76	1.76	1.76	1.69	31,919
July 02, 2026	1.7	1.74	1.74	1.74	1.69	19,298
July 01, 2026	1.61	1.68	1.68	1.71	1.61	34,147
June 30, 2026	1.6	1.61	1.61	1.66	1.6	13,239
June 29, 2026	1.52	1.63	1.63	1.67	1.52	20,554
June 26, 2026	1.5	1.58	1.58	1.59	1.47	69,333
June 25, 2026	1.51	1.5	1.5	1.57	1.47	46,122
June 24, 2026	1.48	1.49	1.49	1.52	1.47	12,647
June 23, 2026	1.48	1.48	1.48	1.52	1.47	10,946
June 22, 2026	1.46	1.47	1.47	1.49	1.45	7,257
June 18, 2026	1.48	1.46	1.46	1.55	1.46	26,130
June 17, 2026	1.55	1.49	1.49	1.55	1.36	58,379
June 16, 2026	1.52	1.55	1.55	1.57	1.52	23,506
June 15, 2026	1.54	1.49	1.49	1.62	1.49	21,366
June 12, 2026	1.52	1.55	1.55	1.56	1.52	5,954
June 11, 2026	1.51	1.52	1.52	1.65	1.46	5,416
June 10, 2026	1.48	1.49	1.49	1.56	1.48	21,767
June 09, 2026	1.58	1.51	1.51	1.59	1.5	8,705
June 08, 2026	1.56	1.53	1.53	1.57	1.52	8,101
June 05, 2026	1.47	1.52	1.52	1.55	1.47	21,557
June 04, 2026	1.52	1.56	1.56	1.59	1.52	23,727
June 03, 2026	1.54	1.56	1.56	1.62	1.54	10,364
June 02, 2026	1.69	1.64	1.64	1.72	1.63	11,961
June 01, 2026	1.65	1.67	1.67	1.69	1.6	19,749
May 29, 2026	1.69	1.66	1.66	1.69	1.62	17,403
May 28, 2026	1.66	1.64	1.64	1.66	1.63	11,444
May 27, 2026	1.66	1.63	1.63	1.7	1.61	21,590
May 26, 2026	1.73	1.62	1.62	1.89	1.61	80,089
May 22, 2026	1.64	1.68	1.68	1.72	1.62	82,199
May 21, 2026	1.65	1.67	1.67	1.68	1.63	16,120
May 20, 2026	1.53	1.68	1.68	1.7	1.53	96,091
May 19, 2026	1.76	1.66	1.66	1.76	1.59	19,626
May 18, 2026	1.62	1.66	1.66	1.7	1.62	37,090
May 15, 2026	1.64	1.62	1.62	1.66	1.62	2,491
May 14, 2026	1.74	1.62	1.62	1.78	1.61	21,337
May 13, 2026	1.56	1.6	1.6	1.63	1.56	5,377
May 12, 2026	1.52	1.59	1.59	1.59	1.51	2,712
May 11, 2026	1.61	1.6	1.6	1.75	1.51	21,463
May 08, 2026	1.62	1.58	1.58	1.62	1.5	10,191
May 07, 2026	1.63	1.6	1.6	1.69	1.52	8,120
May 06, 2026	1.75	1.64	1.64	1.75	1.64	10,608
May 05, 2026	1.75	1.72	1.72	1.75	1.71	3,423