1.66
-0.0292(-1.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.66 | 1.66 | 1.66 | 1.73 | 1.63 | 15,096 |
| December 23, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 18,031 |
| December 22, 2025 | 1.66 | 1.72 | 1.72 | 1.75 | 1.65 | 21,931 |
| December 19, 2025 | 1.63 | 1.68 | 1.68 | 1.72 | 1.63 | 28,400 |
| December 18, 2025 | 1.62 | 1.68 | 1.68 | 1.68 | 1.6 | 22,900 |
| December 17, 2025 | 1.61 | 1.66 | 1.66 | 1.66 | 1.61 | 17,200 |
| December 16, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 14,600 |
| December 15, 2025 | 1.68 | 1.63 | 1.63 | 1.69 | 1.6 | 7,600 |
| December 12, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.61 | 17,840 |
| December 11, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.6 | 23,328 |
| December 10, 2025 | 1.67 | 1.64 | 1.64 | 1.72 | 1.63 | 63,907 |
| December 09, 2025 | 1.65 | 1.68 | 1.68 | 1.72 | 1.65 | 24,206 |
| December 08, 2025 | 1.65 | 1.66 | 1.66 | 1.71 | 1.64 | 8,400 |
| December 05, 2025 | 1.62 | 1.67 | 1.67 | 1.71 | 1.61 | 6,934 |
| December 04, 2025 | 1.61 | 1.67 | 1.67 | 1.69 | 1.6 | 9,400 |
| December 03, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.56 | 15,600 |
| December 02, 2025 | 1.58 | 1.61 | 1.61 | 1.65 | 1.58 | 8,200 |
| December 01, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.59 | 2,943 |
| November 28, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 2,639 |
| November 26, 2025 | 1.66 | 1.59 | 1.59 | 1.67 | 1.59 | 26,527 |
| November 25, 2025 | 1.6 | 1.64 | 1.64 | 1.66 | 1.59 | 22,224 |
| November 24, 2025 | 1.45 | 1.61 | 1.61 | 1.61 | 1.45 | 62,217 |
| November 21, 2025 | 1.48 | 1.46 | 1.46 | 1.5 | 1.44 | 51,897 |
| November 20, 2025 | 1.44 | 1.43 | 1.43 | 1.55 | 1.42 | 74,327 |
| November 19, 2025 | 1.45 | 1.45 | 1.45 | 1.53 | 1.44 | 39,300 |
| November 18, 2025 | 1.38 | 1.45 | 1.45 | 1.46 | 1.32 | 85,300 |
| November 17, 2025 | 1.52 | 1.45 | 1.45 | 1.56 | 1.4 | 62,723 |
| November 14, 2025 | 1.54 | 1.58 | 1.58 | 1.7 | 1.54 | 33,000 |
| November 13, 2025 | 1.6 | 1.54 | 1.54 | 1.71 | 1.54 | 55,012 |
| November 12, 2025 | 1.6 | 1.6 | 1.6 | 1.66 | 1.6 | 14,500 |
| November 11, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 10,000 |
| November 10, 2025 | 1.67 | 1.65 | 1.65 | 1.72 | 1.64 | 42,533 |
| November 07, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.6 | 25,100 |
| November 06, 2025 | 1.76 | 1.65 | 1.65 | 1.76 | 1.59 | 70,900 |
| November 05, 2025 | 1.75 | 1.71 | 1.71 | 1.78 | 1.68 | 16,200 |
| November 04, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.7 | 33,711 |
| November 03, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.76 | 18,094 |
| October 31, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 15,841 |
| October 30, 2025 | 1.8 | 1.83 | 1.8 | 1.86 | 1.78 | 14,312 |
| October 29, 2025 | 1.81 | 1.77 | 1.77 | 1.85 | 1.76 | 22,800 |
| October 28, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.78 | 9,628 |
| October 27, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.79 | 4,923 |
| October 24, 2025 | 1.77 | 1.82 | 1.82 | 1.87 | 1.76 | 21,609 |
| October 23, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.73 | 27,707 |
| October 22, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.75 | 24,800 |
| October 21, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.75 | 36,329 |
| October 20, 2025 | 1.83 | 1.8 | 1.8 | 1.89 | 1.78 | 28,300 |
| October 17, 2025 | 1.84 | 1.82 | 1.82 | 1.88 | 1.75 | 36,900 |
| October 16, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.79 | 11,937 |
| October 15, 2025 | 1.87 | 1.87 | 1.87 | 1.92 | 1.86 | 40,413 |
| October 14, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.78 | 74,200 |
| October 13, 2025 | 2.03 | 1.93 | 1.93 | 2.03 | 1.91 | 74,728 |
| October 10, 2025 | 2.03 | 1.96 | 1.96 | 2.04 | 1.94 | 108,396 |
| October 09, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.95 | 20,108 |
| October 08, 2025 | 1.88 | 1.98 | 1.98 | 1.98 | 1.88 | 51,600 |
| October 07, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.82 | 37,497 |
| October 06, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.8 | 15,500 |
| October 03, 2025 | 1.7 | 1.81 | 1.81 | 1.85 | 1.7 | 66,330 |
| October 02, 2025 | 1.86 | 1.7 | 1.7 | 1.86 | 1.65 | 42,130 |
| October 01, 2025 | 1.8 | 1.73 | 1.73 | 1.88 | 1.73 | 23,949 |