1.96
-0.025(-1.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 3,700 |
| September 11, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.96 | 10,400 |
| September 10, 2025 | 1.96 | 2 | 2 | 2.03 | 1.95 | 15,441 |
| September 09, 2025 | 2.02 | 2 | 2 | 2.02 | 1.96 | 16,900 |
| September 08, 2025 | 2 | 2.02 | 2.02 | 2.03 | 2 | 11,422 |
| September 05, 2025 | 2.01 | 2 | 2 | 2.03 | 1.99 | 7,004 |
| September 04, 2025 | 1.99 | 2.03 | 2.03 | 2.03 | 1.97 | 11,402 |
| September 03, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.92 | 13,100 |
| September 02, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.95 | 10,169 |
| August 29, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.95 | 7,102 |
| August 28, 2025 | 1.94 | 1.95 | 1.95 | 1.99 | 1.94 | 11,302 |
| August 27, 2025 | 1.99 | 1.95 | 1.95 | 2.03 | 1.95 | 21,400 |
| August 26, 2025 | 1.99 | 1.97 | 1.97 | 2.03 | 1.96 | 17,100 |
| August 25, 2025 | 2.04 | 1.97 | 1.97 | 2.09 | 1.96 | 26,348 |
| August 22, 2025 | 1.93 | 1.97 | 1.97 | 2.03 | 1.93 | 18,500 |
| August 21, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.94 | 21,500 |
| August 20, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 8,419 |
| August 19, 2025 | 1.92 | 1.98 | 1.98 | 2.02 | 1.92 | 16,200 |
| August 18, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.92 | 33,608 |
| August 15, 2025 | 1.8 | 1.94 | 1.94 | 2.01 | 1.79 | 122,600 |
| August 14, 2025 | 1.75 | 1.81 | 1.81 | 1.82 | 1.66 | 41,500 |
| August 13, 2025 | 2.01 | 1.81 | 1.81 | 2.01 | 1.37 | 673,037 |
| August 12, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2 | 16,100 |
| August 11, 2025 | 1.99 | 1.97 | 1.97 | 2.05 | 1.85 | 52,100 |
| August 08, 2025 | 2.1 | 2.13 | 2.13 | 2.14 | 2.06 | 18,036 |
| August 07, 2025 | 2.13 | 2.12 | 2.12 | 2.13 | 2.07 | 10,500 |
| August 06, 2025 | 2.02 | 2.11 | 2.11 | 2.13 | 2.02 | 8,600 |
| August 05, 2025 | 2.06 | 2.13 | 2.13 | 2.14 | 2.03 | 12,149 |
| August 04, 2025 | 1.89 | 2.06 | 2.06 | 2.12 | 1.89 | 60,126 |
| August 01, 2025 | 1.96 | 1.93 | 1.93 | 1.99 | 1.9 | 2,651 |
| July 31, 2025 | 1.9 | 1.94 | 1.94 | 1.97 | 1.9 | 3,500 |
| July 30, 2025 | 1.98 | 1.93 | 1.93 | 1.98 | 1.93 | 7,133 |
| July 29, 2025 | 2 | 1.92 | 1.92 | 2.04 | 1.91 | 18,905 |
| July 28, 2025 | 2.02 | 1.98 | 1.98 | 2.03 | 1.97 | 6,125 |
| July 25, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2 | 5,245 |
| July 24, 2025 | 2 | 2.03 | 2.03 | 2.06 | 2 | 3,314 |
| July 23, 2025 | 2.02 | 2.05 | 2.05 | 2.08 | 2 | 9,129 |
| July 22, 2025 | 2.07 | 2.02 | 2.02 | 2.14 | 2.02 | 30,602 |
| July 21, 2025 | 2.01 | 2.1 | 2.1 | 2.1 | 2 | 13,161 |
| July 18, 2025 | 1.95 | 2.03 | 2.03 | 2.03 | 1.95 | 14,800 |
| July 17, 2025 | 2 | 1.95 | 1.95 | 2.06 | 1.95 | 58,200 |
| July 16, 2025 | 2.04 | 2 | 2 | 2.06 | 2 | 52,449 |
| July 15, 2025 | 2.11 | 2.01 | 2.01 | 2.11 | 2 | 18,300 |
| July 14, 2025 | 2 | 2.01 | 2.01 | 2.07 | 2 | 15,130 |
| July 11, 2025 | 2.02 | 2.02 | 2.02 | 2.05 | 2 | 7,830 |
| July 10, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.03 | 13,000 |
| July 09, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.02 | 25,648 |
| July 08, 2025 | 2.1 | 2.04 | 2.04 | 2.15 | 2.04 | 22,000 |
| July 07, 2025 | 2.19 | 2.04 | 2.04 | 2.2 | 2.04 | 13,000 |
| July 03, 2025 | 2.12 | 2.13 | 2.13 | 2.19 | 2.11 | 21,800 |
| July 02, 2025 | 2.19 | 2.12 | 2.12 | 2.26 | 2.12 | 9,525 |
| July 01, 2025 | 2.23 | 2.16 | 2.16 | 2.27 | 2.11 | 25,700 |
| June 30, 2025 | 2.22 | 2.19 | 2.19 | 2.22 | 2.14 | 9,900 |
| June 27, 2025 | 2.16 | 2.15 | 2.15 | 2.2 | 2.1 | 31,234 |
| June 26, 2025 | 2.11 | 2.16 | 2.16 | 2.16 | 2.08 | 20,900 |
| June 25, 2025 | 2.12 | 2.11 | 2.11 | 2.18 | 2.05 | 22,277 |
| June 24, 2025 | 2.16 | 2.15 | 2.15 | 2.3 | 2.12 | 23,900 |
| June 23, 2025 | 2.12 | 2.11 | 2.11 | 2.15 | 2.07 | 55,500 |
| June 20, 2025 | 1.89 | 2.12 | 2.12 | 2.31 | 1.89 | 424,282 |
| June 18, 2025 | 1.87 | 1.9 | 1.9 | 1.95 | 1.87 | 14,830 |