1.50
-0.06(-3.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.48 | 16,600 |
| February 19, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.47 | 19,200 |
| February 18, 2026 | 1.55 | 1.55 | 1.55 | 1.56 | 1.5 | 22,900 |
| February 17, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.55 | 9,701 |
| February 13, 2026 | 1.56 | 1.56 | 1.56 | 1.6 | 1.55 | 13,147 |
| February 12, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.56 | 23,246 |
| February 11, 2026 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 54,700 |
| February 10, 2026 | 1.6 | 1.63 | 1.63 | 1.67 | 1.6 | 25,900 |
| February 09, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.6 | 51,897 |
| February 06, 2026 | 1.69 | 1.65 | 1.65 | 1.75 | 1.63 | 71,905 |
| February 05, 2026 | 1.64 | 1.62 | 1.62 | 1.65 | 1.59 | 8,100 |
| February 04, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.6 | 7,800 |
| February 03, 2026 | 1.65 | 1.65 | 1.65 | 1.66 | 1.56 | 53,106 |
| February 02, 2026 | 1.65 | 1.68 | 1.68 | 1.72 | 1.63 | 12,100 |
| January 30, 2026 | 1.61 | 1.64 | 1.64 | 1.66 | 1.6 | 42,322 |
| January 29, 2026 | 1.62 | 1.65 | 1.65 | 1.65 | 1.61 | 7,100 |
| January 28, 2026 | 1.73 | 1.66 | 1.66 | 1.73 | 1.62 | 38,725 |
| January 27, 2026 | 1.66 | 1.74 | 1.74 | 1.75 | 1.65 | 10,049 |
| January 26, 2026 | 1.62 | 1.71 | 1.71 | 1.77 | 1.62 | 34,200 |
| January 23, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.69 | 18,000 |
| January 22, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.68 | 3,200 |
| January 21, 2026 | 1.74 | 1.72 | 1.72 | 1.79 | 1.72 | 11,494 |
| January 20, 2026 | 1.73 | 1.73 | 1.73 | 1.76 | 1.61 | 20,212 |
| January 16, 2026 | 1.77 | 1.74 | 1.74 | 1.79 | 1.72 | 12,200 |
| January 15, 2026 | 1.72 | 1.74 | 1.74 | 1.78 | 1.72 | 6,900 |
| January 14, 2026 | 1.77 | 1.74 | 1.74 | 1.78 | 1.71 | 9,900 |
| January 13, 2026 | 1.71 | 1.75 | 1.75 | 1.76 | 1.71 | 20,385 |
| January 12, 2026 | 1.68 | 1.74 | 1.74 | 1.77 | 1.63 | 21,845 |
| January 09, 2026 | 1.72 | 1.75 | 1.75 | 1.77 | 1.69 | 23,621 |
| January 08, 2026 | 1.69 | 1.74 | 1.74 | 1.74 | 1.66 | 16,816 |
| January 07, 2026 | 1.61 | 1.7 | 1.7 | 1.71 | 1.61 | 9,900 |
| January 06, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.59 | 11,900 |
| January 05, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.64 | 6,409 |
| January 02, 2026 | 1.68 | 1.68 | 1.68 | 1.7 | 1.62 | 8,724 |
| December 31, 2025 | 1.62 | 1.66 | 1.66 | 1.68 | 1.6 | 46,600 |
| December 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | 38,940 |
| December 29, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.61 | 32,100 |
| December 26, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.61 | 15,000 |
| December 24, 2025 | 1.66 | 1.66 | 1.66 | 1.73 | 1.63 | 15,096 |
| December 23, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.67 | 18,031 |
| December 22, 2025 | 1.66 | 1.72 | 1.72 | 1.75 | 1.65 | 21,931 |
| December 19, 2025 | 1.63 | 1.68 | 1.68 | 1.72 | 1.63 | 28,400 |
| December 18, 2025 | 1.62 | 1.68 | 1.68 | 1.68 | 1.6 | 22,900 |
| December 17, 2025 | 1.61 | 1.66 | 1.66 | 1.66 | 1.61 | 17,200 |
| December 16, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 14,600 |
| December 15, 2025 | 1.68 | 1.63 | 1.63 | 1.69 | 1.6 | 7,600 |
| December 12, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.61 | 17,840 |
| December 11, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.6 | 23,328 |
| December 10, 2025 | 1.67 | 1.64 | 1.64 | 1.72 | 1.63 | 63,907 |
| December 09, 2025 | 1.65 | 1.68 | 1.68 | 1.72 | 1.65 | 24,206 |
| December 08, 2025 | 1.65 | 1.66 | 1.66 | 1.71 | 1.64 | 8,400 |
| December 05, 2025 | 1.62 | 1.67 | 1.67 | 1.71 | 1.61 | 6,934 |
| December 04, 2025 | 1.61 | 1.67 | 1.67 | 1.69 | 1.6 | 9,400 |
| December 03, 2025 | 1.6 | 1.65 | 1.65 | 1.7 | 1.56 | 15,600 |
| December 02, 2025 | 1.58 | 1.61 | 1.61 | 1.65 | 1.58 | 8,200 |
| December 01, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.59 | 2,943 |
| November 28, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.6 | 2,639 |
| November 26, 2025 | 1.66 | 1.59 | 1.59 | 1.67 | 1.59 | 26,527 |
| November 25, 2025 | 1.6 | 1.64 | 1.64 | 1.66 | 1.59 | 22,224 |
| November 24, 2025 | 1.45 | 1.61 | 1.61 | 1.61 | 1.45 | 62,217 |