1.60
-0.04(-2.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.6 | 1.6 | 1.6 | 1.66 | 1.6 | 14,500 |
| November 11, 2025 | 1.65 | 1.64 | 1.64 | 1.66 | 1.62 | 10,000 |
| November 10, 2025 | 1.67 | 1.65 | 1.65 | 1.72 | 1.64 | 42,533 |
| November 07, 2025 | 1.66 | 1.67 | 1.67 | 1.67 | 1.6 | 25,100 |
| November 06, 2025 | 1.76 | 1.65 | 1.65 | 1.76 | 1.59 | 70,900 |
| November 05, 2025 | 1.75 | 1.71 | 1.71 | 1.78 | 1.68 | 16,200 |
| November 04, 2025 | 1.76 | 1.73 | 1.73 | 1.77 | 1.7 | 33,711 |
| November 03, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.76 | 18,094 |
| October 31, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 15,841 |
| October 30, 2025 | 1.8 | 1.83 | 1.8 | 1.86 | 1.78 | 14,312 |
| October 29, 2025 | 1.81 | 1.77 | 1.77 | 1.85 | 1.76 | 22,800 |
| October 28, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.78 | 9,628 |
| October 27, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.79 | 4,923 |
| October 24, 2025 | 1.77 | 1.82 | 1.82 | 1.87 | 1.76 | 21,609 |
| October 23, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.73 | 27,707 |
| October 22, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.75 | 24,800 |
| October 21, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.75 | 36,329 |
| October 20, 2025 | 1.83 | 1.8 | 1.8 | 1.89 | 1.78 | 28,300 |
| October 17, 2025 | 1.84 | 1.82 | 1.82 | 1.88 | 1.75 | 36,900 |
| October 16, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.79 | 11,937 |
| October 15, 2025 | 1.87 | 1.87 | 1.87 | 1.92 | 1.86 | 40,413 |
| October 14, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.78 | 74,200 |
| October 13, 2025 | 2.03 | 1.93 | 1.93 | 2.03 | 1.91 | 74,728 |
| October 10, 2025 | 2.03 | 1.96 | 1.96 | 2.04 | 1.94 | 108,396 |
| October 09, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.95 | 20,108 |
| October 08, 2025 | 1.88 | 1.98 | 1.98 | 1.98 | 1.88 | 51,600 |
| October 07, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.82 | 37,497 |
| October 06, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.8 | 15,500 |
| October 03, 2025 | 1.7 | 1.81 | 1.81 | 1.85 | 1.7 | 66,330 |
| October 02, 2025 | 1.86 | 1.7 | 1.7 | 1.86 | 1.65 | 42,130 |
| October 01, 2025 | 1.8 | 1.73 | 1.73 | 1.88 | 1.73 | 23,949 |
| September 30, 2025 | 1.81 | 1.81 | 1.81 | 1.88 | 1.78 | 8,014 |
| September 29, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.82 | 13,110 |
| September 26, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.76 | 18,217 |
| September 25, 2025 | 1.9 | 1.83 | 1.83 | 1.98 | 1.83 | 36,300 |
| September 24, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.9 | 20,013 |
| September 23, 2025 | 1.92 | 1.88 | 1.88 | 1.95 | 1.88 | 18,706 |
| September 22, 2025 | 1.96 | 1.92 | 1.92 | 1.98 | 1.92 | 16,800 |
| September 19, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.84 | 53,407 |
| September 18, 2025 | 1.9 | 1.9 | 1.9 | 1.97 | 1.9 | 18,200 |
| September 17, 2025 | 1.91 | 1.92 | 1.92 | 1.95 | 1.82 | 32,173 |
| September 16, 2025 | 1.95 | 1.92 | 1.92 | 1.98 | 1.89 | 57,000 |
| September 15, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.95 | 8,602 |
| September 12, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 3,700 |
| September 11, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.96 | 10,400 |
| September 10, 2025 | 1.96 | 2 | 2 | 2.03 | 1.95 | 15,441 |
| September 09, 2025 | 2.02 | 2 | 2 | 2.02 | 1.96 | 16,900 |
| September 08, 2025 | 2 | 2.02 | 2.02 | 2.03 | 2 | 11,422 |
| September 05, 2025 | 2.01 | 2 | 2 | 2.03 | 1.99 | 7,004 |
| September 04, 2025 | 1.99 | 2.03 | 2.03 | 2.03 | 1.97 | 11,402 |
| September 03, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.92 | 13,100 |
| September 02, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.95 | 10,169 |
| August 29, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.95 | 7,102 |
| August 28, 2025 | 1.94 | 1.95 | 1.95 | 1.99 | 1.94 | 11,302 |
| August 27, 2025 | 1.99 | 1.95 | 1.95 | 2.03 | 1.95 | 21,400 |
| August 26, 2025 | 1.99 | 1.97 | 1.97 | 2.03 | 1.96 | 17,100 |
| August 25, 2025 | 2.04 | 1.97 | 1.97 | 2.09 | 1.96 | 26,348 |
| August 22, 2025 | 1.93 | 1.97 | 1.97 | 2.03 | 1.93 | 18,500 |
| August 21, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.94 | 21,500 |
| August 20, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 8,419 |