1.80
+0.04(+2.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.79 | 1.8 | 1.8 | 1.8 | 1.73 | 27,707 |
| October 22, 2025 | 1.8 | 1.76 | 1.76 | 1.81 | 1.75 | 24,800 |
| October 21, 2025 | 1.83 | 1.81 | 1.81 | 1.84 | 1.75 | 36,329 |
| October 20, 2025 | 1.83 | 1.8 | 1.8 | 1.89 | 1.78 | 28,300 |
| October 17, 2025 | 1.84 | 1.82 | 1.82 | 1.88 | 1.75 | 36,900 |
| October 16, 2025 | 1.8 | 1.81 | 1.81 | 1.85 | 1.79 | 11,937 |
| October 15, 2025 | 1.87 | 1.87 | 1.87 | 1.92 | 1.86 | 40,413 |
| October 14, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.78 | 74,200 |
| October 13, 2025 | 2.03 | 1.93 | 1.93 | 2.03 | 1.91 | 74,728 |
| October 10, 2025 | 2.03 | 1.96 | 1.96 | 2.04 | 1.94 | 108,396 |
| October 09, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.95 | 20,108 |
| October 08, 2025 | 1.88 | 1.98 | 1.98 | 1.98 | 1.88 | 51,600 |
| October 07, 2025 | 1.87 | 1.83 | 1.83 | 1.88 | 1.82 | 37,497 |
| October 06, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.8 | 15,500 |
| October 03, 2025 | 1.7 | 1.81 | 1.81 | 1.85 | 1.7 | 66,330 |
| October 02, 2025 | 1.86 | 1.7 | 1.7 | 1.86 | 1.65 | 42,130 |
| October 01, 2025 | 1.8 | 1.73 | 1.73 | 1.88 | 1.73 | 23,949 |
| September 30, 2025 | 1.81 | 1.81 | 1.81 | 1.88 | 1.78 | 8,014 |
| September 29, 2025 | 1.83 | 1.84 | 1.84 | 1.87 | 1.82 | 13,110 |
| September 26, 2025 | 1.87 | 1.82 | 1.82 | 1.87 | 1.76 | 18,217 |
| September 25, 2025 | 1.9 | 1.83 | 1.83 | 1.98 | 1.83 | 36,300 |
| September 24, 2025 | 1.92 | 1.93 | 1.93 | 1.93 | 1.9 | 20,013 |
| September 23, 2025 | 1.92 | 1.88 | 1.88 | 1.95 | 1.88 | 18,706 |
| September 22, 2025 | 1.96 | 1.92 | 1.92 | 1.98 | 1.92 | 16,800 |
| September 19, 2025 | 1.9 | 1.92 | 1.92 | 1.96 | 1.84 | 53,407 |
| September 18, 2025 | 1.9 | 1.9 | 1.9 | 1.97 | 1.9 | 18,200 |
| September 17, 2025 | 1.91 | 1.92 | 1.92 | 1.95 | 1.82 | 32,173 |
| September 16, 2025 | 1.95 | 1.92 | 1.92 | 1.98 | 1.89 | 57,000 |
| September 15, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.95 | 8,602 |
| September 12, 2025 | 1.95 | 1.96 | 1.96 | 1.97 | 1.95 | 3,700 |
| September 11, 2025 | 1.97 | 1.98 | 1.98 | 2 | 1.96 | 10,400 |
| September 10, 2025 | 1.96 | 2 | 2 | 2.03 | 1.95 | 15,441 |
| September 09, 2025 | 2.02 | 2 | 2 | 2.02 | 1.96 | 16,900 |
| September 08, 2025 | 2 | 2.02 | 2.02 | 2.03 | 2 | 11,422 |
| September 05, 2025 | 2.01 | 2 | 2 | 2.03 | 1.99 | 7,004 |
| September 04, 2025 | 1.99 | 2.03 | 2.03 | 2.03 | 1.97 | 11,402 |
| September 03, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.92 | 13,100 |
| September 02, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.95 | 10,169 |
| August 29, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.95 | 7,102 |
| August 28, 2025 | 1.94 | 1.95 | 1.95 | 1.99 | 1.94 | 11,302 |
| August 27, 2025 | 1.99 | 1.95 | 1.95 | 2.03 | 1.95 | 21,400 |
| August 26, 2025 | 1.99 | 1.97 | 1.97 | 2.03 | 1.96 | 17,100 |
| August 25, 2025 | 2.04 | 1.97 | 1.97 | 2.09 | 1.96 | 26,348 |
| August 22, 2025 | 1.93 | 1.97 | 1.97 | 2.03 | 1.93 | 18,500 |
| August 21, 2025 | 1.95 | 1.94 | 1.94 | 1.97 | 1.94 | 21,500 |
| August 20, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.96 | 8,419 |
| August 19, 2025 | 1.92 | 1.98 | 1.98 | 2.02 | 1.92 | 16,200 |
| August 18, 2025 | 2.04 | 1.98 | 1.98 | 2.04 | 1.92 | 33,608 |
| August 15, 2025 | 1.8 | 1.94 | 1.94 | 2.01 | 1.79 | 122,600 |
| August 14, 2025 | 1.75 | 1.81 | 1.81 | 1.82 | 1.66 | 41,500 |
| August 13, 2025 | 2.01 | 1.81 | 1.81 | 2.01 | 1.37 | 673,037 |
| August 12, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2 | 16,100 |
| August 11, 2025 | 1.99 | 1.97 | 1.97 | 2.05 | 1.85 | 52,100 |
| August 08, 2025 | 2.1 | 2.13 | 2.13 | 2.14 | 2.06 | 18,036 |
| August 07, 2025 | 2.13 | 2.12 | 2.12 | 2.13 | 2.07 | 10,500 |
| August 06, 2025 | 2.02 | 2.11 | 2.11 | 2.13 | 2.02 | 8,600 |
| August 05, 2025 | 2.06 | 2.13 | 2.13 | 2.14 | 2.03 | 12,149 |
| August 04, 2025 | 1.89 | 2.06 | 2.06 | 2.12 | 1.89 | 60,126 |
| August 01, 2025 | 1.96 | 1.93 | 1.93 | 1.99 | 1.9 | 2,651 |
| July 31, 2025 | 1.9 | 1.94 | 1.94 | 1.97 | 1.9 | 3,500 |