Marchex, Inc. (MCHX) NASDAQ

Currency In USD

MCHX Historical Return

If you invested $1000 in Marchex, Inc. (MCHX) 10 years ago, it would be worth $519.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $510.42, while $1000 invested 1 year ago would be worth $696.68. This corresponds to total returns of -48.06%, -48.96%, -30.33%, respectively, with annualized returns of -6.34%, -12.58%, -30.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.46	1.47	1.47	1.49	1.45	7,257
June 18, 2026	1.48	1.46	1.46	1.55	1.46	26,130
June 17, 2026	1.55	1.49	1.49	1.55	1.36	58,379
June 16, 2026	1.52	1.55	1.55	1.57	1.52	23,506
June 15, 2026	1.54	1.49	1.49	1.62	1.49	21,366
June 12, 2026	1.52	1.55	1.55	1.56	1.52	5,954
June 11, 2026	1.51	1.52	1.52	1.65	1.46	5,416
June 10, 2026	1.48	1.49	1.49	1.56	1.48	21,767
June 09, 2026	1.58	1.51	1.51	1.59	1.5	8,705
June 08, 2026	1.56	1.53	1.53	1.57	1.52	8,101
June 05, 2026	1.47	1.52	1.52	1.55	1.47	21,557
June 04, 2026	1.52	1.56	1.56	1.59	1.52	23,727
June 03, 2026	1.54	1.56	1.56	1.62	1.54	10,364
June 02, 2026	1.69	1.64	1.64	1.72	1.63	11,961
June 01, 2026	1.65	1.67	1.67	1.69	1.6	19,749
May 29, 2026	1.69	1.66	1.66	1.69	1.62	17,403
May 28, 2026	1.66	1.64	1.64	1.66	1.63	11,444
May 27, 2026	1.66	1.63	1.63	1.7	1.61	21,590
May 26, 2026	1.73	1.62	1.62	1.89	1.61	80,089
May 22, 2026	1.64	1.68	1.68	1.72	1.62	82,199
May 21, 2026	1.65	1.67	1.67	1.68	1.63	16,120
May 20, 2026	1.53	1.68	1.68	1.7	1.53	96,091
May 19, 2026	1.76	1.66	1.66	1.76	1.59	19,626
May 18, 2026	1.62	1.66	1.66	1.7	1.62	37,090
May 15, 2026	1.64	1.62	1.62	1.66	1.62	2,491
May 14, 2026	1.74	1.62	1.62	1.78	1.61	21,337
May 13, 2026	1.56	1.6	1.6	1.63	1.56	5,377
May 12, 2026	1.52	1.59	1.59	1.59	1.51	2,712
May 11, 2026	1.61	1.6	1.6	1.75	1.51	21,463
May 08, 2026	1.62	1.58	1.58	1.62	1.5	10,191
May 07, 2026	1.63	1.6	1.6	1.69	1.52	8,120
May 06, 2026	1.75	1.64	1.64	1.75	1.64	10,608
May 05, 2026	1.75	1.72	1.72	1.75	1.71	3,423
May 04, 2026	1.71	1.73	1.73	1.75	1.71	4,569
May 01, 2026	1.75	1.73	1.73	1.75	1.72	3,077
April 30, 2026	1.68	1.74	1.74	1.74	1.65	14,586
April 29, 2026	1.75	1.74	1.74	1.77	1.74	31,788
April 28, 2026	1.74	1.75	1.75	1.78	1.74	13,974
April 27, 2026	1.78	1.74	1.74	1.78	1.73	5,469
April 24, 2026	1.76	1.74	1.74	1.77	1.73	19,732
April 23, 2026	1.77	1.74	1.74	1.77	1.72	5,566
April 22, 2026	1.69	1.73	1.73	1.79	1.66	22,554
April 21, 2026	1.71	1.73	1.73	1.75	1.68	73,830
April 20, 2026	1.65	1.72	1.72	1.74	1.65	15,684
April 17, 2026	1.57	1.68	1.68	1.69	1.56	33,341
April 16, 2026	1.47	1.54	1.54	1.54	1.47	9,134
April 15, 2026	1.47	1.5	1.5	1.56	1.47	4,420
April 14, 2026	1.47	1.55	1.55	1.55	1.47	7,827
April 13, 2026	1.53	1.49	1.49	1.57	1.44	8,998
April 10, 2026	1.54	1.55	1.55	1.59	1.45	24,594
April 09, 2026	1.64	1.57	1.57	1.64	1.56	11,587
April 08, 2026	1.65	1.61	1.61	1.69	1.61	8,271
April 07, 2026	1.52	1.57	1.57	1.62	1.52	5,300
April 06, 2026	1.52	1.59	1.59	1.59	1.52	7,593
April 02, 2026	1.57	1.58	1.58	1.6	1.55	2,798
April 01, 2026	1.56	1.56	1.56	1.57	1.54	5,641
March 31, 2026	1.52	1.55	1.55	1.58	1.52	7,625
March 30, 2026	1.51	1.56	1.56	1.56	1.5	8,924
March 27, 2026	1.39	1.54	1.54	1.56	1.35	30,472
March 26, 2026	1.45	1.42	1.42	1.49	1.37	47,200