Minnova Corp. - MCI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.34	0.39	0.39	0.39	0.33	136,741
February 19, 2026	0.35	0.34	0.34	0.35	0.34	23,300
February 18, 2026	0.36	0.36	0.36	0.36	0.36	2,000
February 17, 2026	0.34	0.35	0.35	0.35	0.32	86,300
February 13, 2026	0.37	0.34	0.34	0.37	0.33	69,500
February 12, 2026	0.35	0.34	0.34	0.36	0.34	123,900
February 11, 2026	0.36	0.37	0.37	0.38	0.36	10,200
February 10, 2026	0.4	0.38	0.38	0.4	0.36	18,000
February 09, 2026	0.37	0.37	0.37	0.37	0.37	32,600
February 06, 2026	0.33	0.36	0.36	0.37	0.33	43,468
February 05, 2026	0.34	0.35	0.35	0.35	0.32	163,921
February 04, 2026	0.41	0.41	0.41	0.42	0.37	57,302
February 03, 2026	0.39	0.42	0.42	0.42	0.38	105,222
February 02, 2026	0.39	0.4	0.4	0.4	0.35	148,600
January 30, 2026	0.42	0.38	0.38	0.42	0.33	664,602
January 29, 2026	0.46	0.43	0.43	0.46	0.4	275,800
January 28, 2026	0.41	0.46	0.46	0.46	0.4	628,437
January 27, 2026	0.38	0.4	0.4	0.4	0.38	62,300
January 26, 2026	0.42	0.4	0.4	0.43	0.38	577,200
January 23, 2026	0.4	0.42	0.42	0.45	0.39	867,131
January 22, 2026	0.3	0.36	0.36	0.38	0.3	285,803
January 21, 2026	0.3	0.29	0.29	0.3	0.29	59,100
January 20, 2026	0.3	0.3	0.3	0.31	0.3	96,700
January 19, 2026	0.29	0.29	0.29	0.3	0.28	167,700
January 16, 2026	0.28	0.29	0.29	0.29	0.28	30,421
January 15, 2026	0.27	0.28	0.28	0.29	0.27	49,100
January 14, 2026	0.29	0.28	0.28	0.3	0.27	113,540
January 13, 2026	0.28	0.27	0.27	0.28	0.27	207,512
January 12, 2026	0.3	0.27	0.27	0.3	0.27	131,030
January 09, 2026	0.25	0.28	0.28	0.28	0.25	96,400
January 08, 2026	0.27	0.26	0.26	0.27	0.26	53,200
January 07, 2026	0.28	0.26	0.26	0.3	0.26	166,944
January 06, 2026	0.29	0.29	0.29	0.3	0.29	90,800
January 05, 2026	0.28	0.3	0.3	0.3	0.25	321,335
January 02, 2026	0.28	0.28	0.28	0.28	0.28	2,999
December 31, 2025	0.27	0.25	0.25	0.27	0.25	65,100
December 30, 2025	0.28	0.25	0.25	0.28	0.25	274,423
December 29, 2025	0.21	0.27	0.27	0.28	0.21	616,100
December 23, 2025	0.17	0.18	0.18	0.19	0.17	590,514
December 22, 2025	0.15	0.16	0.16	0.17	0.15	1.52M
December 19, 2025	0.15	0.15	0.15	0.16	0.14	201,000
December 18, 2025	0.15	0.15	0.15	0.15	0.14	53,527
December 17, 2025	0.15	0.15	0.15	0.15	0.14	393,000
December 16, 2025	0.16	0.15	0.15	0.16	0.15	319,412
December 15, 2025	0.16	0.16	0.16	0.16	0.16	357,202
December 12, 2025	0.17	0.16	0.16	0.17	0.16	275,253
December 11, 2025	0.17	0.17	0.17	0.17	0.17	278,000
December 10, 2025	0.18	0.18	0.18	0.18	0.18	0
December 09, 2025	0.17	0.17	0.17	0.17	0.17	105,539
December 08, 2025	0.19	0.16	0.16	0.19	0.16	1.02M
December 05, 2025	0.19	0.18	0.18	0.19	0.18	176,603
December 04, 2025	0.19	0.19	0.19	0.19	0.18	240,100
December 03, 2025	0.19	0.19	0.19	0.19	0.19	875,104
December 02, 2025	0.2	0.18	0.18	0.2	0.18	249,430
December 01, 2025	0.24	0.21	0.21	0.24	0.2	420,500
November 28, 2025	0.19	0.23	0.23	0.24	0.19	259,000
November 27, 2025	0.19	0.19	0.19	0.19	0.19	0
November 26, 2025	0.19	0.19	0.19	0.19	0.19	68,000
November 25, 2025	0.18	0.17	0.17	0.18	0.17	734,000
November 24, 2025	0.18	0.18	0.18	0.18	0.17	117,000

Minnova Corp. (MCI.V) TSXV