Barings Corporate Investors (MCI) NYSE

Currency In USD

MCI Historical Return

If you invested $1000 in Barings Corporate Investors (MCI) 10 years ago, it would be worth $2,150.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.35, while $1000 invested 1 year ago would be worth $879.23. This corresponds to total returns of 115.08%, 55.64%, -12.08%, respectively, with annualized returns of 7.95%, 9.24%, -12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.38	17.4	17.4	17.46	17.29	21,997
November 09, 2026	17.33	17.36	17.36	17.39	17.17	29,182
November 06, 2026	16.78	17.02	17.02	17.4	16.78	36,519
November 05, 2026	17.34	17.08	17.08	17.34	17.01	29,941
November 04, 2026	17.25	17.2	17.2	17.54	17.13	25,889
November 03, 2026	17.33	17.16	17.16	17.33	17.1	41,234
November 02, 2026	17.33	17.29	17.29	17.5	17.16	31,013
October 30, 2026	18.14	17.88	17.88	18.14	17.8	29,636
October 29, 2026	18.09	18.08	18.08	18.16	17.8	25,840
October 28, 2026	17.82	17.91	17.91	17.95	17.82	11,046
October 27, 2026	17.68	17.76	17.76	17.79	17.54	21,258
October 26, 2026	17.3	17.57	17.57	17.64	17.3	23,709
October 23, 2026	17.51	17.3	17.3	17.63	17.06	42,661
October 22, 2026	17.78	17.55	17.55	17.84	17.5	26,428
October 21, 2026	17.69	17.94	17.94	17.98	17.69	28,889
October 20, 2026	17.63	17.76	17.76	17.97	17.63	29,219
October 19, 2026	17.71	17.58	17.58	17.81	17.5	52,202
October 16, 2026	18.3	17.9	17.9	18.3	17.89	17,587
October 15, 2026	18.18	18.26	18.26	18.51	18.11	20,587
October 14, 2026	18.35	18.13	18.13	18.75	18	54,860
October 13, 2026	18.5	18.69	18.69	18.75	18.5	16,257
October 12, 2026	18.54	18.6	18.6	18.72	18.54	22,321
October 09, 2026	18.63	18.67	18.67	18.74	18.53	17,406
October 08, 2026	18.41	18.52	18.52	18.72	18.24	31,462
October 07, 2026	17.98	18.68	18.68	18.75	17.76	78,189
October 06, 2026	18.07	17.95	17.95	18.44	17.72	33,357
October 05, 2026	17.77	18	18	18.1	17.51	17,216
October 02, 2026	18.09	17.8	17.8	18.28	17.65	21,862
October 01, 2026	17.97	17.7	17.7	18.25	17.53	34,136
September 30, 2026	17.69	17.67	17.67	18.19	17.5	23,003
September 29, 2026	17.73	17.75	17.75	17.95	17.66	17,902
September 28, 2026	18.29	17.73	17.73	18.29	17.49	75,064
September 25, 2026	18.64	18.38	18.38	18.7	18.31	20,835
September 24, 2026	18.61	18.55	18.55	18.69	18.42	12,240
September 23, 2026	18.9	18.73	18.73	18.93	18.61	17,384
September 22, 2026	19.06	18.86	18.86	19.1	18.79	15,948
September 21, 2026	18.93	18.92	18.92	19.2	18.87	42,391
September 18, 2026	19.04	19.13	19.13	19.3	18.95	37,432
September 17, 2026	19.22	18.98	18.98	19.51	18.9	16,085
September 16, 2026	19.26	18.9	18.9	19.49	18.75	13,341
September 15, 2026	18.87	19.1	19.1	19.4	18.82	27,971
September 11, 2026	19.69	19.54	19.54	19.85	19.26	99,308
September 10, 2026	18.76	19.27	19.27	19.54	18.62	49,450
September 09, 2026	18.6	18.78	18.78	18.95	18.6	15,433
September 08, 2026	18.8	18.74	18.74	18.99	18.65	20,189
September 04, 2026	18.7	18.65	18.65	18.94	18.55	41,050
September 03, 2026	19.23	18.92	18.92	19.34	18.8	37,883
September 02, 2026	19.43	19.03	19.03	19.43	18.75	56,076
September 01, 2026	19.72	19.46	19.46	19.75	19.28	53,616
August 31, 2026	19.9	19.8	19.8	20.01	19.3	123,107
August 28, 2026	18.33	19.74	19.74	19.74	18.31	268,183
August 27, 2026	18.14	18.41	18.41	18.43	18.12	28,840
August 26, 2026	18.01	18.1	18.1	18.1	17.77	29,832
August 25, 2026	18.24	18	18	18.34	18	27,466
August 24, 2026	18.38	18.2	18.2	18.42	18	26,316
August 21, 2026	18.22	18.36	18.36	18.49	18.21	21,332
August 20, 2026	18.32	18.21	18.21	18.47	18.2	19,238
August 19, 2026	18.17	18.38	18.38	18.38	18.11	0
August 18, 2026	18.26	18.16	18.16	18.5	17.9	59,203
August 17, 2026	17.32	18.22	18.22	18.52	17.32	157,629