Barings Corporate Investors (MCI) NYSE

Currency In USD

MCI Historical Return

If you invested $1000 in Barings Corporate Investors (MCI) 10 years ago, it would be worth $1,924.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,565.53, while $1000 invested 1 year ago would be worth $847.36. This corresponds to total returns of 92.46%, 56.55%, -15.26%, respectively, with annualized returns of 6.76%, 9.37%, -15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.69	16.53	16.53	16.69	16.52	21,740
July 30, 2026	16.87	16.66	16.66	16.87	16.62	12,875
July 29, 2026	16.88	16.76	16.76	16.96	16.65	20,276
July 28, 2026	16.79	16.67	16.67	16.79	16.62	22,816
July 27, 2026	16.62	16.69	16.69	16.82	16.62	33,032
July 23, 2026	16.62	16.62	16.62	17	16.5	21,316
July 22, 2026	16.81	16.66	16.66	16.92	16.62	40,901
July 21, 2026	16.88	16.92	16.92	16.98	16.81	27,499
July 20, 2026	16.85	16.88	16.88	17.02	16.83	24,234
July 17, 2026	16.84	16.93	16.93	17.15	16.84	23,535
July 16, 2026	16.85	16.98	16.98	17.23	16.8	19,652
July 15, 2026	16.82	16.87	16.87	17.09	16.82	31,030
July 14, 2026	17.42	16.85	16.85	17.42	16.82	64,237
July 13, 2026	17.47	17.34	17.34	17.5	17.2	20,797
July 10, 2026	17.27	17.42	17.42	17.44	17.27	8,419
July 09, 2026	17.32	17.35	17.35	17.49	17.11	31,960
July 08, 2026	17.28	17.22	17.22	17.35	17.11	19,628
July 07, 2026	17.49	17.34	17.34	17.49	17.3	13,442
July 06, 2026	17.4	17.45	17.45	17.55	17.35	33,526
July 02, 2026	17.35	17.36	17.36	17.52	17.29	20,107
July 01, 2026	17.56	17.27	17.27	17.61	17.26	18,843
June 30, 2026	17.68	17.56	17.56	17.86	17.42	26,259
June 29, 2026	17.5	17.62	17.62	17.75	17.41	35,721
June 26, 2026	17.48	17.42	17.42	17.72	17.42	10,963
June 25, 2026	17.5	17.46	17.46	17.87	17.38	59,938
June 24, 2026	17.35	17.51	17.51	17.63	17.35	22,508
June 23, 2026	17.67	17.45	17.45	17.75	17.41	49,370
June 22, 2026	17.75	17.36	17.36	17.75	17.29	25,754
June 18, 2026	17.63	17.75	17.75	17.93	17.61	26,223
June 17, 2026	17.7	17.62	17.62	17.75	17.61	30,966
June 16, 2026	17.8	17.7	17.7	17.94	17.7	26,681
June 15, 2026	17.8	17.94	17.94	18	17.75	35,890
June 12, 2026	17.7	17.8	17.8	18	17.38	98,585
June 11, 2026	17.08	17.43	17.43	17.54	16.85	52,279
June 10, 2026	16.75	16.94	16.94	17.24	16.75	33,495
June 09, 2026	16.87	16.82	16.82	17	16.7	32,018
June 08, 2026	17.08	16.96	16.96	17.22	16.89	27,325
June 05, 2026	17.34	17.06	17.06	17.34	17.06	9,720
June 04, 2026	17.41	17.34	17.34	17.83	17.3	25,409
June 03, 2026	17.7	17.41	17.41	17.72	17.3	23,827
June 02, 2026	17.88	17.77	17.77	18.25	17.7	24,969
June 01, 2026	17.92	17.81	17.81	17.97	17.66	28,096
May 29, 2026	17.44	18.04	18.04	18.75	17.44	75,116
May 28, 2026	17.91	18.04	18.04	18.13	17.65	34,765
May 27, 2026	17.8	17.9	17.9	17.9	17.6	32,552
May 26, 2026	17.51	17.82	17.82	17.91	17.3	60,267
May 22, 2026	17.35	17.37	17.37	17.4	17.18	23,638
May 21, 2026	17.34	17.29	17.29	17.38	17.12	47,458
May 20, 2026	17.16	17.22	17.22	17.37	17.16	30,986
May 19, 2026	17.23	17.25	17.25	17.38	17.11	38,575
May 18, 2026	17.3	17.22	17.22	17.35	17.16	27,083
May 15, 2026	17.27	17.21	17.21	17.45	17.11	41,236
May 14, 2026	17.08	17.32	17.32	17.45	16.91	70,176
May 13, 2026	17.06	17.08	17.08	17.17	16.77	33,079
May 12, 2026	16.64	16.98	16.98	17.08	16.57	54,888
May 11, 2026	17.03	16.75	16.75	17.19	16.75	107,624
May 08, 2026	17.36	17.19	17.19	17.54	17	52,197
May 07, 2026	17.46	17.44	17.44	17.59	17.4	22,303
May 06, 2026	17.44	17.45	17.45	17.55	17.35	37,825
May 05, 2026	17.57	17.44	17.44	17.57	17.3	39,398