Barings Corporate Investors (MCI) NYSE
17.08
+0.1(+0.59%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.08
+0.1(+0.59%)
Currency In USD
If you invested $1000 in Barings Corporate Investors (MCI) 10 years ago, it would be worth $2,009.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,645.47, while $1000 invested 1 year ago would be worth $947.31. This corresponds to total returns of 100.94%, 64.55%, -5.27%, respectively, with annualized returns of 7.22%, 10.47%, -5.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 17.06 | 17.08 | 17.08 | 17.17 | 16.77 | 33,079 |
| May 12, 2026 | 16.64 | 16.98 | 16.98 | 17.08 | 16.57 | 54,888 |
| May 11, 2026 | 17.03 | 16.75 | 16.75 | 17.19 | 16.75 | 107,624 |
| May 08, 2026 | 17.36 | 17.19 | 17.19 | 17.54 | 17 | 52,197 |
| May 07, 2026 | 17.46 | 17.44 | 17.44 | 17.59 | 17.4 | 22,303 |
| May 06, 2026 | 17.44 | 17.45 | 17.45 | 17.55 | 17.35 | 37,825 |
| May 05, 2026 | 17.57 | 17.44 | 17.44 | 17.57 | 17.3 | 39,398 |
| May 04, 2026 | 17.56 | 17.56 | 17.56 | 17.78 | 17.45 | 62,484 |
| May 01, 2026 | 17.67 | 17.64 | 17.64 | 17.84 | 17.5 | 59,617 |
| April 30, 2026 | 17.47 | 17.64 | 17.64 | 17.8 | 17.47 | 39,989 |
| April 29, 2026 | 17.58 | 17.5 | 17.5 | 17.6 | 17.37 | 47,953 |
| April 28, 2026 | 17.71 | 17.6 | 17.6 | 17.76 | 17.5 | 46,399 |
| April 27, 2026 | 17.59 | 17.66 | 17.66 | 17.81 | 17.58 | 38,188 |
| April 24, 2026 | 17.66 | 17.79 | 17.79 | 17.84 | 17.66 | 9,514 |
| April 23, 2026 | 17.4 | 17.65 | 17.65 | 17.83 | 17.28 | 40,867 |
| April 22, 2026 | 17.63 | 17.45 | 17.45 | 17.8 | 17.27 | 88,215 |
| April 21, 2026 | 17.93 | 17.55 | 17.55 | 17.95 | 17.55 | 31,300 |
| April 20, 2026 | 18.03 | 17.94 | 17.94 | 18.03 | 17.8 | 29,090 |
| April 17, 2026 | 18 | 18.04 | 18.04 | 18.19 | 17.82 | 48,187 |
| April 16, 2026 | 17.99 | 17.97 | 17.97 | 18.12 | 17.8 | 17,071 |
| April 15, 2026 | 17.65 | 17.94 | 17.94 | 18.1 | 17.65 | 38,077 |
| April 14, 2026 | 17.8 | 17.85 | 17.85 | 17.88 | 17.6 | 70,820 |
| April 13, 2026 | 17.5 | 17.6 | 17.6 | 17.98 | 17.5 | 18,440 |
| April 10, 2026 | 17.75 | 17.61 | 17.61 | 17.75 | 17.31 | 23,720 |
| April 09, 2026 | 17.72 | 17.67 | 17.67 | 18.05 | 17.34 | 190,637 |
| April 08, 2026 | 17.85 | 17.9 | 17.9 | 18.19 | 17.75 | 49,795 |
| April 07, 2026 | 17.63 | 17.59 | 17.59 | 17.75 | 17.4 | 30,310 |
| April 06, 2026 | 17.9 | 17.65 | 17.65 | 17.96 | 17.5 | 28,434 |
| April 02, 2026 | 17.7 | 17.97 | 17.97 | 18.03 | 17.56 | 52,501 |
| April 01, 2026 | 17.33 | 17.77 | 17.77 | 17.8 | 17.25 | 34,632 |
| March 31, 2026 | 17.6 | 17.24 | 17.24 | 18.03 | 17.24 | 351,838 |
| March 30, 2026 | 17.66 | 17.42 | 17.42 | 18.19 | 17.39 | 77,741 |
| March 27, 2026 | 18.54 | 17.61 | 17.61 | 18.77 | 17.5 | 94,629 |
| March 26, 2026 | 19.12 | 18.51 | 18.51 | 19.19 | 18.5 | 30,721 |
| March 25, 2026 | 19.66 | 19.12 | 19.12 | 19.66 | 19.1 | 18,142 |
| March 24, 2026 | 19.55 | 19.56 | 19.56 | 19.77 | 19.31 | 13,877 |
| March 23, 2026 | 19.18 | 19.43 | 19.43 | 19.56 | 19.12 | 17,264 |
| March 20, 2026 | 19.43 | 19.3 | 19.3 | 19.65 | 19.2 | 30,704 |
| March 19, 2026 | 19.27 | 19.31 | 19.31 | 19.52 | 19.12 | 25,260 |
| March 18, 2026 | 19.38 | 19.46 | 19.46 | 19.6 | 19.38 | 9,668 |
| March 17, 2026 | 19.35 | 19.53 | 19.53 | 19.68 | 19.3 | 12,952 |
| March 16, 2026 | 19.31 | 19.34 | 19.34 | 19.76 | 19.28 | 32,010 |
| March 13, 2026 | 19.55 | 19.3 | 19.3 | 19.91 | 19.26 | 35,857 |
| March 12, 2026 | 19.95 | 19.51 | 19.51 | 20.21 | 19.5 | 31,395 |
| March 11, 2026 | 20.07 | 20.11 | 20.11 | 20.18 | 19.96 | 10,427 |
| March 10, 2026 | 20.1 | 20.06 | 20.06 | 20.18 | 19.83 | 25,976 |
| March 09, 2026 | 20.2 | 20.06 | 20.06 | 20.33 | 19.7 | 14,353 |
| March 06, 2026 | 20.3 | 20.29 | 20.29 | 20.36 | 20.13 | 13,239 |
| March 05, 2026 | 20.46 | 20.42 | 20.42 | 20.56 | 20.27 | 7,900 |
| March 04, 2026 | 20.14 | 20.38 | 20.38 | 20.53 | 20.12 | 20,622 |
| March 03, 2026 | 20 | 20.12 | 20.12 | 20.19 | 19.9 | 19,807 |
| March 02, 2026 | 20 | 20.1 | 20.1 | 20.17 | 20 | 18,100 |
| February 27, 2026 | 20.17 | 20 | 20 | 20.47 | 20 | 41,347 |
| February 26, 2026 | 20.73 | 20.72 | 20.72 | 20.98 | 20.57 | 7,000 |
| February 25, 2026 | 20.78 | 20.61 | 20.61 | 20.91 | 20.57 | 12,512 |
| February 24, 2026 | 20.94 | 20.87 | 20.87 | 20.94 | 20.59 | 18,000 |
| February 23, 2026 | 20.6 | 20.8 | 20.8 | 20.9 | 20.55 | 30,112 |
| February 20, 2026 | 20.74 | 20.74 | 20.74 | 20.91 | 20.57 | 11,900 |
| February 19, 2026 | 20.84 | 20.91 | 20.91 | 20.92 | 20.68 | 7,600 |
| February 18, 2026 | 20.95 | 20.8 | 20.8 | 20.95 | 20.67 | 22,945 |