Barings Corporate Investors (MCI) NYSE

17.77

-0.04(-0.22%)

Updated at June 02 03:59PM

Currency In USD

MCI Historical Return

If you invested $1000 in Barings Corporate Investors (MCI) 10 years ago, it would be worth $2,177.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,730.28, while $1000 invested 1 year ago would be worth $968.92. This corresponds to total returns of 117.77%, 73.03%, -3.11%, respectively, with annualized returns of 8.09%, 11.58%, -3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.8817.7717.7718.2517.724,969
June 01, 202617.9217.8117.8117.9717.6628,096
May 29, 202617.4418.0418.0418.7517.4475,116
May 28, 202617.9118.0418.0418.1317.6534,765
May 27, 202617.817.917.917.917.632,552
May 26, 202617.5117.8217.8217.9117.360,267
May 22, 202617.3517.3717.3717.417.1823,638
May 21, 202617.3417.2917.2917.3817.1247,458
May 20, 202617.1617.2217.2217.3717.1630,986
May 19, 202617.2317.2517.2517.3817.1138,575
May 18, 202617.317.2217.2217.3517.1627,083
May 15, 202617.2717.2117.2117.4517.1141,236
May 14, 202617.0817.3217.3217.4516.9170,176
May 13, 202617.0617.0817.0817.1716.7733,079
May 12, 202616.6416.9816.9817.0816.5754,888
May 11, 202617.0316.7516.7517.1916.75107,624
May 08, 202617.3617.1917.1917.541752,197
May 07, 202617.4617.4417.4417.5917.422,303
May 06, 202617.4417.4517.4517.5517.3537,825
May 05, 202617.5717.4417.4417.5717.339,398
May 04, 202617.5617.5617.5617.7817.4562,484
May 01, 202617.6717.6417.6417.8417.559,617
April 30, 202617.4717.6417.6417.817.4739,989
April 29, 202617.5817.517.517.617.3747,953
April 28, 202617.7117.617.617.7617.546,399
April 27, 202617.5917.6617.6617.8117.5838,188
April 24, 202617.6617.7917.7917.8417.669,514
April 23, 202617.417.6517.6517.8317.2840,867
April 22, 202617.6317.4517.4517.817.2788,215
April 21, 202617.9317.5517.5517.9517.5531,300
April 20, 202618.0317.9417.9418.0317.829,090
April 17, 20261818.0418.0418.1917.8248,187
April 16, 202617.9917.9717.9718.1217.817,071
April 15, 202617.6517.9417.9418.117.6538,077
April 14, 202617.817.8517.8517.8817.670,820
April 13, 202617.517.617.617.9817.518,440
April 10, 202617.7517.6117.6117.7517.3123,720
April 09, 202617.7217.6717.6718.0517.34190,637
April 08, 202617.8517.917.918.1917.7549,795
April 07, 202617.6317.5917.5917.7517.430,310
April 06, 202617.917.6517.6517.9617.528,434
April 02, 202617.717.9717.9718.0317.5652,501
April 01, 202617.3317.7717.7717.817.2534,632
March 31, 202617.617.2417.2418.0317.24351,838
March 30, 202617.6617.4217.4218.1917.3977,741
March 27, 202618.5417.6117.6118.7717.594,629
March 26, 202619.1218.5118.5119.1918.530,721
March 25, 202619.6619.1219.1219.6619.118,142
March 24, 202619.5519.5619.5619.7719.3113,877
March 23, 202619.1819.4319.4319.5619.1217,264
March 20, 202619.4319.319.319.6519.230,704
March 19, 202619.2719.3119.3119.5219.1225,260
March 18, 202619.3819.4619.4619.619.389,668
March 17, 202619.3519.5319.5319.6819.312,952
March 16, 202619.3119.3419.3419.7619.2832,010
March 13, 202619.5519.319.319.9119.2635,857
March 12, 202619.9519.5119.5120.2119.531,395
March 11, 202620.0720.1120.1120.1819.9610,427
March 10, 202620.120.0620.0620.1819.8325,976
March 09, 202620.220.0620.0620.3319.714,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved