Barings Corporate Investors (MCI) NYSE

Currency In USD

AD

MCI Historical Return

If you invested $1000 in Barings Corporate Investors (MCI) 10 years ago, it would be worth $1,995.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,728.81, while $1000 invested 1 year ago would be worth $921.22. This corresponds to total returns of 99.57%, 72.88%, -7.88%, respectively, with annualized returns of 7.15%, 11.57%, -7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.2218.3618.3618.4918.2121,332
August 20, 202618.3218.2118.2118.4718.219,238
August 19, 202618.1718.3818.3818.3818.110
August 18, 202618.2618.1618.1618.517.959,203
August 17, 202617.3218.2218.2218.5217.32157,629
August 14, 202616.917.0417.0417.1516.738,708
August 13, 202616.6816.7316.7316.8216.6312,505
August 12, 202616.5816.6316.6316.8316.5818,033
August 11, 202616.5516.5616.5616.6916.5522,828
August 10, 202616.6416.6116.6116.816.521,094
August 07, 202616.7116.7716.7716.916.5344,654
August 06, 202616.4116.6916.6916.7116.4117,197
August 05, 202616.2316.4116.4116.4716.2335,285
August 04, 202616.3616.316.316.5516.2236,097
August 03, 202616.516.4116.4116.516.3634,952
July 31, 202616.6916.5316.5316.6916.5221,740
July 30, 202616.8716.6616.6616.8716.6212,875
July 29, 202616.8816.7616.7616.9616.6520,276
July 28, 202616.7916.6716.6716.7916.6222,816
July 27, 202616.6216.6916.6916.8216.6233,032
July 23, 202616.6216.6216.621716.521,316
July 22, 202616.8116.6616.6616.9216.6240,901
July 21, 202616.8816.9216.9216.9816.8127,499
July 20, 202616.8516.8816.8817.0216.8324,234
July 17, 202616.8416.9316.9317.1516.8423,535
July 16, 202616.8516.9816.9817.2316.819,652
July 15, 202616.8216.8716.8717.0916.8231,030
July 14, 202617.4216.8516.8517.4216.8264,237
July 13, 202617.4717.3417.3417.517.220,797
July 10, 202617.2717.4217.4217.4417.278,419
July 09, 202617.3217.3517.3517.4917.1131,960
July 08, 202617.2817.2217.2217.3517.1119,628
July 07, 202617.4917.3417.3417.4917.313,442
July 06, 202617.417.4517.4517.5517.3533,526
July 02, 202617.3517.3617.3617.5217.2920,107
July 01, 202617.5617.2717.2717.6117.2618,843
June 30, 202617.6817.5617.5617.8617.4226,259
June 29, 202617.517.6217.6217.7517.4135,721
June 26, 202617.4817.4217.4217.7217.4210,963
June 25, 202617.517.4617.4617.8717.3859,938
June 24, 202617.3517.5117.5117.6317.3522,508
June 23, 202617.6717.4517.4517.7517.4149,370
June 22, 202617.7517.3617.3617.7517.2925,754
June 18, 202617.6317.7517.7517.9317.6126,223
June 17, 202617.717.6217.6217.7517.6130,966
June 16, 202617.817.717.717.9417.726,681
June 15, 202617.817.9417.941817.7535,890
June 12, 202617.717.817.81817.3898,585
June 11, 202617.0817.4317.4317.5416.8552,279
June 10, 202616.7516.9416.9417.2416.7533,495
June 09, 202616.8716.8216.821716.732,018
June 08, 202617.0816.9616.9617.2216.8927,325
June 05, 202617.3417.0617.0617.3417.069,720
June 04, 202617.4117.3417.3417.8317.325,409
June 03, 202617.717.4117.4117.7217.323,827
June 02, 202617.8817.7717.7718.2517.724,969
June 01, 202617.9217.8117.8117.9717.6628,096
May 29, 202617.4418.0418.0418.7517.4475,116
May 28, 202617.9118.0418.0418.1317.6534,765
May 27, 202617.817.917.917.917.632,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved