MainStay MacKay Convertible Fund Investor Class (MCINX) NASDAQ

20.52

+0.14(+0.69%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.5220.5220.5220.5220.520
September 04, 202520.3820.3820.3820.3820.380
September 03, 202520.2920.2920.2920.2920.290
September 02, 202520.320.320.320.320.30
August 29, 202520.3120.3120.3120.3120.310
August 28, 202520.3920.3920.3920.3920.390
August 27, 202520.2920.2920.2920.2920.290
August 26, 202520.2220.2220.2220.2220.220
August 25, 202520.1920.1920.1920.1920.190
August 22, 202520.2320.2320.2320.2320.230
August 21, 202519.9619.9619.9619.9619.960
August 20, 202519.9619.9619.9619.9619.960
August 19, 202519.9819.9819.9819.9819.980
August 18, 202520.0420.0420.0420.0420.040
August 15, 202520.0420.0420.0420.0420.040
August 14, 202520.0520.0520.0520.0520.050
August 13, 202520.1520.1520.1520.1520.150
August 12, 202520202020200
August 11, 202519.8119.8119.8119.8119.810
August 08, 202519.8419.8419.8419.8419.840
August 07, 202519.8719.8719.8719.8719.870
August 06, 202519.8319.8319.8319.8319.830
August 05, 202519.9119.9119.9119.9119.910
August 04, 202519.9519.9519.9519.9519.950
August 01, 202519.8219.8219.8219.8219.820
July 31, 202519.9819.9819.9819.9819.980
July 30, 202520.0120.0120.0120.0120.010
July 29, 202519.9919.9919.9919.9919.990
July 28, 202520.0220.0220.0220.0220.020
July 25, 202520.0220.0220.0220.0220.020
July 24, 202519.9619.9619.9619.9619.960
July 23, 202520.0520.0520.0520.0520.050
July 22, 202520202020200
July 21, 202519.9419.9419.9419.9419.940
July 18, 202519.9619.9619.9619.9619.960
July 17, 202519.9619.9619.9619.9619.960
July 16, 202519.8519.8519.8519.8519.850
July 15, 202519.8319.8319.8319.8319.830
July 14, 202519.8919.8919.8919.8919.890
July 11, 202519.8219.8219.8219.8219.820
July 10, 202519.9119.9119.9119.9119.910
July 09, 202519.8619.8619.8619.8619.860
July 08, 202519.819.819.819.819.80
July 07, 202519.7719.7719.7719.7719.770
July 03, 202519.8319.8319.8319.8319.830
July 02, 202519.7519.7519.7519.7519.750
July 01, 202519.6219.6219.6219.6219.620
June 30, 202519.6519.6519.6519.6519.650
June 27, 202519.6419.6419.5919.6419.640
June 26, 202519.6219.6219.5719.6219.620
June 25, 202519.5219.5219.4719.5219.520
June 24, 202519.619.619.619.619.60
June 23, 202519.4519.4519.4519.4519.450
June 20, 202519.419.419.419.419.40
June 18, 202519.419.419.419.419.40
June 17, 202519.3519.3519.3519.3519.350
June 16, 202519.4119.4119.4119.4119.410
June 13, 202519.2719.2719.2719.2719.270
June 12, 202519.419.419.419.419.40
June 11, 202519.4119.4119.4119.4119.410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved