NYLI MacKay Convertible Fund Investor Class (MCINX) NASDAQ

23.62

+0.15(+0.64%)

Updated at June 02 08:06AM

Currency In USD

MCINX Historical Return

If you invested $1000 in NYLI MacKay Convertible Fund Investor Class (MCINX) 10 years ago, it would be worth $2,967.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,479.02, while $1000 invested 1 year ago would be worth $1,343.57. This corresponds to total returns of 196.73%, 47.9%, 34.36%, respectively, with annualized returns of 11.48%, 8.14%, 34.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.4723.4723.4723.4723.470
May 29, 202623.4423.4423.4423.4423.440
May 28, 202623.3623.3623.3623.3623.360
May 27, 202623.4123.4123.4123.4123.410
May 26, 202623.1323.1323.1323.1323.130
May 22, 202622.9822.9822.9822.9822.980
May 21, 202622.7422.7422.7422.7422.740
May 20, 202622.5222.5222.5222.5222.520
May 19, 202622.6122.6122.6122.6122.610
May 18, 202622.8722.8722.8722.8722.870
May 15, 202623.1623.1623.1623.1623.160
May 14, 202623.1423.1423.1423.1423.140
May 13, 202622.9722.9722.9722.9722.970
May 12, 202622.9722.9722.9722.9722.970
May 11, 202622.9622.9622.9622.9622.960
May 08, 202622.7822.7822.7822.7822.780
May 07, 202623.0323.0323.0323.0323.030
May 06, 202623.0323.0323.0323.0323.030
May 05, 202622.822.822.822.822.80
May 04, 202622.6222.6222.6222.6222.620
May 01, 202622.5222.5222.5222.5222.520
April 30, 202622.1522.1522.1522.1522.150
April 29, 202621.9421.9421.9421.9421.940
April 28, 202622.222.222.222.222.20
April 27, 202622.222.222.222.222.20
April 24, 202622.222.222.222.222.20
April 23, 202622.2122.2122.2122.2122.210
April 22, 202622.2122.2122.2122.2122.210
April 21, 202622.2422.2422.2422.2422.240
April 20, 202622.1922.1922.1922.1922.190
April 17, 202622.0222.0222.0222.0222.020
April 16, 202621.821.821.821.821.80
April 15, 202621.7921.7921.7921.7921.790
April 14, 202621.6521.6521.6521.6521.650
April 13, 202621.521.521.521.521.50
April 10, 202621.5521.5521.5521.5521.550
April 09, 202621.5521.5521.5521.5521.550
April 08, 202621.0321.0321.0321.0321.030
April 07, 202621.0321.0321.0321.0321.030
April 06, 202620.9720.9720.9420.9720.970
April 02, 202620.7920.7920.9720.7920.790
April 01, 202620.5320.5320.7920.5320.530
March 31, 202620.0920.0920.5320.0920.090
March 30, 202620.3720.3720.0920.3720.370
March 27, 202620.5420.5420.3720.5420.540
March 26, 202620.9620.9620.5420.9620.960
March 25, 202620.920.920.9620.920.90
March 24, 202620.7820.7820.920.7820.780
March 23, 202620.5920.5920.7820.5920.590
March 20, 202620.9120.9120.5920.9120.910
March 19, 202620.7620.7620.9120.7620.760
March 18, 202620.8520.8520.7620.8520.850
March 17, 202620.6420.6420.8520.6420.640
March 16, 202620.4920.4920.6420.4920.490
March 13, 202620.4620.4620.4920.4620.460
March 12, 202620.820.820.4620.820.80
March 11, 202620.7920.7920.820.7920.790
March 10, 202620.7520.7520.7920.7520.750
March 09, 202620.7520.7520.7520.7520.750
March 06, 202620.4720.4720.4520.4720.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved