20.68
-0.01(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
October 16, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
October 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
October 14, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
October 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
October 10, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
October 09, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
October 08, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
October 07, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
October 06, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
October 03, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
October 02, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
October 01, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
September 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
September 29, 2025 | 20.66 | 20.66 | 20.61 | 20.66 | 20.66 | 0 |
September 26, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
September 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
September 24, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
September 23, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
September 22, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
September 19, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
September 18, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
September 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
September 16, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
September 15, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
September 12, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
September 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
September 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
September 09, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
September 08, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
September 05, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
September 04, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
September 03, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
September 02, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
August 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
August 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
August 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
August 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
August 25, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
August 21, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
August 20, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
August 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
August 18, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
August 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
August 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
August 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
August 12, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
August 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
August 08, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
August 07, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
August 06, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
August 05, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
August 04, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 01, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
July 31, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
July 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
July 29, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
July 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
July 25, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |