MainStay MacKay Convertible Fund Investor Class (MCINX) NASDAQ

20.03

+0.03(+0.15%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.0320.0320.0320.0320.030
December 23, 202520202020200
December 22, 202520.0620.0620.0620.0620.060
December 19, 202519.9319.9319.9319.9319.930
December 18, 202519.7219.7219.7219.7219.720
December 17, 202519.5419.5419.5419.5419.540
December 16, 202519.6619.6619.6619.6619.660
December 15, 202519.6919.6919.6919.6919.690
December 12, 202519.7219.7219.7219.7219.720
December 11, 202519.9519.9519.9519.9519.950
December 10, 202519.8119.8119.8119.8119.810
December 09, 202519.7219.7219.7219.7219.720
December 08, 202519.7319.7319.7319.7319.730
December 05, 202521.2321.2321.2321.2321.230
December 04, 202521.121.121.121.121.10
December 03, 202521.121.121.121.121.10
December 02, 202521212121210
December 01, 202520.9720.9720.9720.9720.970
November 28, 202521.1221.1221.1221.1221.120
November 26, 202521212121210
November 25, 202520.8620.8620.8620.8620.860
November 24, 202520.7220.7220.7220.7220.720
November 21, 202520.4720.4720.4720.4720.470
November 20, 202520.3220.3220.3220.3220.320
November 19, 202520.5920.5920.5920.5920.590
November 18, 202520.5520.5520.5520.5520.550
November 17, 202520.620.620.620.620.60
November 14, 202520.6820.6820.6820.6820.680
November 13, 202520.7220.7220.7220.7220.720
November 12, 202521.0921.0921.0921.0921.090
November 11, 202521.1221.1221.1221.1221.120
November 10, 202521.1821.1821.1821.1821.180
November 07, 202520.9520.9520.9520.9520.950
November 06, 202520.8920.8920.8920.8920.890
November 05, 202521212121210
November 04, 202520.7720.7720.7720.7720.770
November 03, 202521.0121.0121.0121.0121.010
October 31, 202520.9920.9920.9920.9920.990
October 30, 202520.8820.8820.8820.8820.880
October 29, 202520.9920.9920.9920.9920.990
October 28, 202520.8920.8920.8920.8920.890
October 27, 202520.9820.9820.9820.9820.980
October 24, 202520.8720.8720.8720.8720.870
October 23, 202520.7520.7520.7520.7520.750
October 22, 202520.6520.6520.6520.6520.650
October 21, 202520.7820.7820.7820.7820.780
October 20, 202520.7720.7720.7720.7720.770
October 17, 202520.6820.6820.6820.6820.680
October 16, 202520.6920.6920.6920.6920.690
October 15, 202520.7820.7820.7820.7820.780
October 14, 202520.7120.7120.7120.7120.710
October 13, 202520.6920.6920.6920.6920.690
October 10, 202520.4320.4320.4320.4320.430
October 09, 202520.7120.7120.7120.7120.710
October 08, 202520.7720.7720.7720.7720.770
October 07, 202520.6520.6520.6520.6520.650
October 06, 202520.820.820.820.820.80
October 03, 202520.7920.7920.7920.7920.790
October 02, 202520.7920.7920.7920.7920.790
October 01, 202520.7120.7120.7120.7120.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved