MainStay MacKay Convertible Fund Investor Class (MCINX) NASDAQ

20.68

-0.01(-0.05%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.6820.6820.6820.6820.680
October 16, 202520.6920.6920.6920.6920.690
October 15, 202520.7820.7820.7820.7820.780
October 14, 202520.7120.7120.7120.7120.710
October 13, 202520.6920.6920.6920.6920.690
October 10, 202520.4320.4320.4320.4320.430
October 09, 202520.7120.7120.7120.7120.710
October 08, 202520.7720.7720.7720.7720.770
October 07, 202520.6520.6520.6520.6520.650
October 06, 202520.820.820.820.820.80
October 03, 202520.7920.7920.7920.7920.790
October 02, 202520.7920.7920.7920.7920.790
October 01, 202520.7120.7120.7120.7120.710
September 30, 202520.6120.6120.6120.6120.610
September 29, 202520.6620.6620.6120.6620.660
September 26, 202520.620.620.620.620.60
September 25, 202520.5620.5620.5620.5620.560
September 24, 202520.6420.6420.6420.6420.640
September 23, 202520.7720.7720.7720.7720.770
September 22, 202520.820.820.820.820.80
September 19, 202520.7920.7920.7920.7920.790
September 18, 202520.8120.8120.8120.8120.810
September 17, 202520.6220.6220.6220.6220.620
September 16, 202520.6420.6420.6420.6420.640
September 15, 202520.6620.6620.6620.6620.660
September 12, 202520.5920.5920.5920.5920.590
September 11, 202520.6920.6920.6920.6920.690
September 10, 202520.5620.5620.5620.5620.560
September 09, 202520.620.620.620.620.60
September 08, 202520.5920.5920.5920.5920.590
September 05, 202520.5220.5220.5220.5220.520
September 04, 202520.3820.3820.3820.3820.380
September 03, 202520.2920.2920.2920.2920.290
September 02, 202520.320.320.320.320.30
August 29, 202520.3120.3120.3120.3120.310
August 28, 202520.3920.3920.3920.3920.390
August 27, 202520.2920.2920.2920.2920.290
August 26, 202520.2220.2220.2220.2220.220
August 25, 202520.1920.1920.1920.1920.190
August 22, 202520.2320.2320.2320.2320.230
August 21, 202519.9619.9619.9619.9619.960
August 20, 202519.9619.9619.9619.9619.960
August 19, 202519.9819.9819.9819.9819.980
August 18, 202520.0420.0420.0420.0420.040
August 15, 202520.0420.0420.0420.0420.040
August 14, 202520.0520.0520.0520.0520.050
August 13, 202520.1520.1520.1520.1520.150
August 12, 202520202020200
August 11, 202519.8119.8119.8119.8119.810
August 08, 202519.8419.8419.8419.8419.840
August 07, 202519.8719.8719.8719.8719.870
August 06, 202519.8319.8319.8319.8319.830
August 05, 202519.9119.9119.9119.9119.910
August 04, 202519.9519.9519.9519.9519.950
August 01, 202519.8219.8219.8219.8219.820
July 31, 202519.9819.9819.9819.9819.980
July 30, 202520.0120.0120.0120.0120.010
July 29, 202519.9919.9919.9919.9919.990
July 28, 202520.0220.0220.0220.0220.020
July 25, 202520.0220.0220.0220.0220.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved