McKesson Corporation - MCK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	677.76	673.05	673.05	682	671.39	630,708
August 14, 2025	666.69	673.82	673.82	677.7	661.69	669,753
August 13, 2025	666.5	663.17	663.17	670.9	659.86	627,400
August 12, 2025	666.75	659.01	659.01	666.75	637	1.64M
August 11, 2025	667.24	672.77	672.77	682.83	667.24	830,832
August 08, 2025	663.67	668.58	668.58	671.4	656.49	1.3M
August 07, 2025	683.5	663.25	663.25	692.26	648.6	2.17M
August 06, 2025	703.02	703.76	703.76	711.48	687.2	1.31M
August 05, 2025	705.74	709.49	709.49	713.58	705	1.04M
August 04, 2025	699.45	710.94	710.94	710.95	697.78	827,439
August 01, 2025	697.64	698.8	698.8	700	688.88	961,179
July 31, 2025	711.19	693.54	693.54	717	686.3	1.19M
July 30, 2025	710.75	714.92	714.92	716.66	706	877,601
July 29, 2025	710.26	712.15	712.15	715.31	703.13	954,837
July 28, 2025	716.5	706.28	706.28	716.5	701.26	692,813
July 25, 2025	712.16	711.82	711.82	716.9	709.96	432,087
July 24, 2025	713.72	710.19	710.19	718.71	707.89	563,537
July 23, 2025	710.13	714	714	714.79	707.65	328,700
July 22, 2025	711.22	709.47	709.47	719.19	706.62	366,414
July 21, 2025	707.2	711.21	711.21	714.53	702	395,800
July 18, 2025	709.11	709.8	709.8	713.85	706.5	496,578
July 17, 2025	713.39	710.28	710.28	716.2	700.5	402,301
July 16, 2025	710.87	715.74	715.74	715.99	707.17	418,214
July 15, 2025	715.46	710.82	710.82	718	707.76	410,829
July 14, 2025	708.04	715.57	715.57	716.68	705.75	434,097
July 11, 2025	708.09	709.59	709.59	710.79	706.1	530,636
July 10, 2025	726.42	714.54	714.54	728.37	707.43	547,025
July 09, 2025	728.01	727.23	727.23	728.01	716.45	627,500
July 08, 2025	731.06	724.11	724.11	737.89	721.56	554,500
July 07, 2025	720.05	735.33	735.33	735.89	717.79	999,250
July 03, 2025	707.98	719.3	719.3	719.3	704.68	392,100
July 02, 2025	722.44	705.45	705.45	724.15	705.24	730,491
July 01, 2025	733.82	727.74	727.74	736.96	712.48	897,421
June 30, 2025	726.31	732.78	732.78	733.93	721.68	700,619
June 27, 2025	723.7	725.78	725.78	736.36	720.79	1.93M
June 26, 2025	722.35	722	722	731.69	720.89	640,100
June 25, 2025	723.08	718.41	718.41	727.06	718.22	529,900
June 24, 2025	720.74	720.82	720.82	722.75	708.16	530,923
June 23, 2025	726.7	721.83	721.83	728.42	720.04	677,108
June 20, 2025	730.3	720.92	720.92	733.1	718.84	1.37M
June 18, 2025	725.83	728.91	728.91	732.57	723.71	735,000
June 17, 2025	719.57	724.38	724.38	728.46	717.3	591,148
June 16, 2025	725.25	719.57	719.57	730.29	717.18	556,635
June 13, 2025	731.29	728.2	728.2	732.99	724.8	518,739
June 12, 2025	718.51	730.8	730.8	731.18	717.63	674,005
June 11, 2025	706.51	717.76	717.76	717.76	706.04	783,019
June 10, 2025	707	704.86	704.86	711.99	699.2	923,745
June 09, 2025	706.33	708.22	708.22	710.8	697.93	626,519
June 06, 2025	702.74	712.89	712.89	713.89	702.57	544,230
June 05, 2025	713.57	711.6	711.6	713.57	705.32	614,525
June 04, 2025	715.78	709.46	709.46	717.14	708.89	644,607
June 03, 2025	720	714.88	714.88	726.58	706.03	822,308
June 02, 2025	718.22	721.75	721.75	722.16	713.59	727,534
May 30, 2025	712.18	719.51	718.8	724.26	710.51	1.32M
May 29, 2025	710	712.86	712.16	713.7	704.99	506,804
May 28, 2025	717.91	712.13	711.43	721.49	711.48	639,159
May 27, 2025	714.3	720.38	719.67	721.52	714.3	1M
May 23, 2025	715.24	716.09	716.09	718.25	709.48	704,772
May 22, 2025	717.3	710.64	710.64	720.76	708.45	599,468
May 21, 2025	715.48	718.73	718.73	720.26	715.26	812,335

McKesson Corporation (MCK) NYSE