If you invested $1000 in McKesson Corporation (MCK) 10 years ago, it would be worth $8,090.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,917.52, while $1000 invested 1 year ago would be worth $1,286.58. This corresponds to total returns of 709.07%, 391.75%, 28.66%, respectively, with annualized returns of 23.25%, 37.49%, 28.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,075.23 | 1,079.79 | 1,079.79 | 1,081.47 | 1,067.38 | 470,745 |
| November 10, 2026 | 1,064.42 | 1,082.59 | 1,082.59 | 1,086.94 | 1,059 | 601,056 |
| November 09, 2026 | 1,067.49 | 1,059.37 | 1,059.37 | 1,069.11 | 1,055.73 | 490,087 |
| November 06, 2026 | 1,051.67 | 1,060.84 | 1,060.84 | 1,070.15 | 1,046.7 | 808,405 |
| November 05, 2026 | 1,085.84 | 1,072 | 1,072 | 1,121.5 | 1,072 | 1.27M |
| November 04, 2026 | 1,020 | 1,069.44 | 1,069.44 | 1,073.95 | 1,004.88 | 1.16M |
| November 03, 2026 | 990.89 | 999.62 | 999.62 | 1,009.36 | 983.62 | 689,165 |
| November 02, 2026 | 995.61 | 998.38 | 998.38 | 1,008.65 | 990.3 | 709,372 |
| October 30, 2026 | 1,006.29 | 994.58 | 994.58 | 1,016.92 | 990.3 | 763,108 |
| October 29, 2026 | 975 | 980.88 | 980.88 | 982.7 | 964.77 | 720,920 |
| October 28, 2026 | 955.95 | 960.56 | 960.56 | 970.93 | 954.05 | 762,629 |
| October 27, 2026 | 989.04 | 967.02 | 967.02 | 992.82 | 966.49 | 586,982 |
| October 26, 2026 | 1,001.39 | 992.87 | 992.87 | 1,008.6 | 988.03 | 508,144 |
| October 23, 2026 | 1,010.32 | 1,000.77 | 1,000.77 | 1,012.5 | 997.02 | 628,057 |
| October 22, 2026 | 1,025.62 | 1,012.34 | 1,012.34 | 1,025.62 | 1,006.07 | 625,254 |
| October 21, 2026 | 1,020.93 | 1,015.5 | 1,015.5 | 1,030 | 1,005.42 | 729,780 |
| October 20, 2026 | 1,021.14 | 1,030.12 | 1,030.12 | 1,030.27 | 1,013.93 | 780,067 |
| October 19, 2026 | 995.72 | 1,010.43 | 1,010.43 | 1,012.58 | 977.89 | 745,209 |
| October 16, 2026 | 1,012.2 | 1,004.84 | 1,004.84 | 1,014.99 | 999.27 | 601,110 |
| October 15, 2026 | 995.8 | 998.64 | 998.64 | 1,003.21 | 988.61 | 711,857 |
| October 14, 2026 | 968.07 | 976.57 | 976.57 | 979.82 | 965.05 | 709,314 |
| October 13, 2026 | 963.42 | 961.88 | 961.88 | 969.48 | 954.18 | 712,608 |
| October 12, 2026 | 949.95 | 955.76 | 955.76 | 956.24 | 936.77 | 642,953 |
| October 09, 2026 | 927.56 | 938.84 | 938.84 | 943.97 | 925 | 482,891 |
| October 08, 2026 | 906.65 | 930.25 | 930.25 | 938.51 | 906.65 | 708,204 |
| October 07, 2026 | 924.21 | 910.33 | 910.33 | 933.99 | 908.49 | 792,748 |
| October 06, 2026 | 921 | 921.67 | 921.67 | 928.46 | 914.23 | 661,032 |
| October 05, 2026 | 905.22 | 915.45 | 915.45 | 922.46 | 900.72 | 697,530 |
| October 02, 2026 | 899.02 | 902.28 | 902.28 | 905.55 | 881.4 | 775,530 |
| October 01, 2026 | 886.47 | 898.82 | 898.82 | 924.21 | 881.34 | 1.21M |
| September 30, 2026 | 862.26 | 853.81 | 853.81 | 866.19 | 847.3 | 691,131 |
| September 29, 2026 | 849.29 | 864.82 | 864.82 | 866.44 | 847.29 | 476,700 |
| September 28, 2026 | 865.02 | 856.29 | 856.29 | 871.2 | 855.64 | 549,341 |
| September 25, 2026 | 865 | 866.64 | 866.64 | 871 | 858.76 | 447,693 |
| September 24, 2026 | 883.02 | 869.36 | 869.36 | 896.6 | 866.59 | 585,394 |
| September 23, 2026 | 889.79 | 880.5 | 880.5 | 907.07 | 880.5 | 661,238 |
| September 22, 2026 | 891.11 | 891.23 | 891.23 | 897.57 | 882.88 | 852,490 |
| September 21, 2026 | 874.79 | 886.47 | 886.47 | 895.34 | 873.35 | 887,685 |
| September 18, 2026 | 872.78 | 874.65 | 874.65 | 881.05 | 864.12 | 2.66M |
| September 17, 2026 | 886.11 | 879.57 | 879.57 | 889.81 | 874.73 | 567,418 |
| September 16, 2026 | 895.57 | 887.29 | 887.29 | 897.68 | 887.29 | 784,418 |
| September 15, 2026 | 902.31 | 899.56 | 899.56 | 907.5 | 883.59 | 990,601 |
| September 11, 2026 | 888.37 | 881.51 | 881.51 | 893.92 | 874.31 | 644,435 |
| September 10, 2026 | 899.77 | 880.86 | 880.86 | 904.83 | 879.24 | 793,371 |
| September 09, 2026 | 889.25 | 891.68 | 891.68 | 897.51 | 880.27 | 935,599 |
| September 08, 2026 | 891.45 | 889.12 | 889.12 | 904.51 | 877.53 | 736,943 |
| September 04, 2026 | 911.15 | 907.99 | 907.99 | 921.09 | 905.1 | 680,321 |
| September 03, 2026 | 924.89 | 921.38 | 921.38 | 929.95 | 916.14 | 766,185 |
| September 02, 2026 | 914.29 | 924.78 | 924.78 | 928.49 | 910.66 | 777,991 |
| September 01, 2026 | 887.7 | 906.77 | 906.77 | 914.43 | 886.83 | 653,944 |
| August 31, 2026 | 882.83 | 885.32 | 885.32 | 892.8 | 876.48 | 1.26M |
| August 28, 2026 | 895.04 | 893.39 | 893.39 | 900.22 | 890.8 | 589,581 |
| August 27, 2026 | 889.27 | 890.51 | 890.51 | 891.95 | 880.77 | 966,040 |
| August 26, 2026 | 905.54 | 896.65 | 896.65 | 918 | 891.99 | 1.06M |
| August 25, 2026 | 871.4 | 905.09 | 905.09 | 905.66 | 869.37 | 856,680 |
| August 24, 2026 | 861.47 | 873.79 | 873.79 | 875.64 | 859.75 | 600,379 |
| August 21, 2026 | 839.84 | 858.9 | 858.9 | 867.92 | 837.88 | 1.58M |
| August 20, 2026 | 850 | 838.75 | 838.75 | 858.68 | 838.71 | 557,139 |
| August 19, 2026 | 864.22 | 853.71 | 853.71 | 869.99 | 850.01 | 936,802 |
| August 18, 2026 | 870.23 | 869.26 | 869.26 | 886.14 | 867.65 | 618,697 |