McKesson Corporation - MCK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	937.14	947.48	947.48	949.91	931	821,961
February 19, 2026	948.32	937.14	937.14	950.76	932.14	651,238
February 18, 2026	947.43	946.97	946.97	950.42	935	522,466
February 17, 2026	942.2	946.47	946.47	950	935.67	551,600
February 13, 2026	917.41	934.75	934.75	938.03	917.35	873,702
February 12, 2026	953.32	916	916	968.61	894.59	1.55M
February 11, 2026	934.41	953.19	953.19	953.48	931.93	646,527
February 10, 2026	965	935.21	935.21	966.05	931.43	869,617
February 09, 2026	950	962.32	962.32	967.11	939.53	785,364
February 06, 2026	955	948.68	948.68	971.93	935.65	1.19M
February 05, 2026	862	957.8	957.8	971.93	862	2.25M
February 04, 2026	845	822	822	851.11	817.17	1.71M
February 03, 2026	842.26	850.98	850.98	855.88	841.26	676,843
February 02, 2026	836.09	846.51	846.51	847.21	830	600,740
January 30, 2026	819.43	831.21	831.21	833.84	818.7	699,100
January 29, 2026	830	822.3	822.3	849.05	820.85	677,775
January 28, 2026	829.36	826.62	826.62	834.07	815	540,490
January 27, 2026	818.85	834.18	834.18	843.06	818.85	576,622
January 26, 2026	822.68	826.62	826.62	831.38	822	567,786
January 23, 2026	815.25	820.23	820.23	822.36	810.67	409,416
January 22, 2026	823.83	817.05	817.05	826.68	814.99	583,713
January 21, 2026	819.41	823.25	823.25	829.07	807	665,400
January 20, 2026	838.42	821.84	821.84	847.89	820.63	705,200
January 16, 2026	842.02	840.46	840.46	847.9	837.64	603,227
January 15, 2026	832.38	844.13	844.13	844.26	828.08	619,691
January 14, 2026	822.79	834.16	834.16	838.46	820.13	492,918
January 13, 2026	826.41	823.98	823.98	836.6	820.03	487,019
January 12, 2026	817	825.62	825.62	831.32	815.43	495,561
January 09, 2026	816.98	816.06	816.06	824.7	814.77	583,539
January 08, 2026	824.78	814.63	814.63	838.98	806.1	686,533
January 07, 2026	826.9	823.95	823.95	844.69	821.3	611,252
January 06, 2026	824.2	826.51	826.51	834.44	820.02	515,146
January 05, 2026	816.18	824.92	824.92	825.96	794.59	786,915
January 02, 2026	818	823.44	823.44	826.2	810.48	415,000
December 31, 2025	827.9	820.29	820.29	829.25	819.92	430,239
December 30, 2025	830.42	827.33	827.33	832.88	826.86	324,400
December 29, 2025	829.87	830.42	830.42	833.72	826.68	379,508
December 26, 2025	826.82	828.26	828.26	830	823.34	179,926
December 24, 2025	826.45	826.43	826.43	830.65	826.32	163,500
December 23, 2025	814.38	825.73	825.73	825.88	813	388,500
December 22, 2025	819	818.4	818.4	823.52	813.67	320,723
December 19, 2025	813.48	820.25	820.25	825.61	811.76	1.43M
December 18, 2025	810.97	810.56	810.56	819.39	807.75	671,600
December 17, 2025	811.47	806.52	806.52	812.98	801.21	722,032
December 16, 2025	823	809.96	809.96	824.95	804.17	603,561
December 15, 2025	816.07	823.01	823.01	824.81	813	692,106
December 12, 2025	818.46	813.8	813.8	826	812	1.01M
December 11, 2025	812.62	815.54	815.54	819.53	806.99	732,556
December 10, 2025	798.15	813.1	813.1	815.91	793.92	1.19M
December 09, 2025	807.1	795.01	795.01	807.14	794.82	623,340
December 08, 2025	805.16	797.93	797.93	807.34	789.96	989,000
December 05, 2025	813.62	808.62	808.62	818.92	806.29	597,998
December 04, 2025	805.4	814.18	814.18	814.69	803	880,965
December 03, 2025	835.39	805.37	805.37	835.39	802.72	1.49M
December 02, 2025	851.66	829.7	829.7	854.32	825.08	1.33M
December 01, 2025	875.75	856.89	856.89	883.3	855.59	832,087
November 28, 2025	882.27	881.12	880.3	888.34	880.44	410,520
November 26, 2025	892.5	883.71	883.71	895.58	883.71	453,686
November 25, 2025	875	889.28	889.28	891.6	873.64	829,208
November 24, 2025	867.76	870.21	870.21	873.45	860.53	946,111

McKesson Corporation (MCK) NYSE