McKesson Corporation - MCK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	835.39	805.37	805.37	835.39	802.72	1.49M
December 02, 2025	851.66	829.7	829.7	854.32	825.08	1.33M
December 01, 2025	875.75	856.89	856.89	883.3	855.59	832,087
November 28, 2025	882.27	881.12	880.3	888.34	880.44	410,520
November 26, 2025	892.5	883.71	883.71	895.58	883.71	453,686
November 25, 2025	875	889.28	889.28	891.6	873.64	829,208
November 24, 2025	867.76	870.21	870.21	873.45	860.53	946,111
November 21, 2025	851.34	866.03	866.03	869.74	848.5	754,566
November 20, 2025	857.42	849.46	849.46	861.39	845.48	612,404
November 19, 2025	859.33	852.47	852.47	867.38	849.61	816,008
November 18, 2025	859.27	860.75	860.75	863.47	842.33	784,214
November 17, 2025	846.66	855.23	855.23	855.58	843.02	768,300
November 14, 2025	849.7	842.09	842.09	855	841.35	758,200
November 13, 2025	837.02	846.24	846.24	849.74	836.95	712,600
November 12, 2025	854.1	840.75	840.75	854.1	838.99	1.16M
November 11, 2025	860.22	856.44	856.44	861.55	852.52	388,900
November 10, 2025	842.91	859.37	859.37	861.98	842.04	571,700
November 07, 2025	861.63	851.99	851.99	867.63	846.43	619,400
November 06, 2025	832.35	858.61	858.61	860	793.31	1.1M
November 05, 2025	841.67	844.26	844.26	863.32	836.26	1.22M
November 04, 2025	817.82	841.67	841.67	846.43	811.91	952,152
November 03, 2025	813.48	820.29	820.29	821.29	805.95	650,791
October 31, 2025	820.09	811.34	811.34	830.92	808.22	933,216
October 30, 2025	825.02	825.53	825.53	846.32	821.7	919,321
October 29, 2025	803.88	807.63	807.63	811.62	801.74	512,329
October 28, 2025	811.44	804.59	804.59	812.69	800.54	453,106
October 27, 2025	801.35	811.44	811.44	811.86	799.17	451,593
October 24, 2025	794.4	801.67	801.67	807.75	791.63	476,444
October 23, 2025	796.84	792.97	792.97	799.5	787.01	454,849
October 22, 2025	792.64	795.62	795.62	797.27	781.86	460,413
October 21, 2025	787.82	787.29	787.29	788.92	780.9	586,300
October 20, 2025	787.46	787.82	787.82	793.54	780.31	413,700
October 17, 2025	781.27	786	786	793.11	774.04	621,056
October 16, 2025	789.23	775.44	775.44	793.97	774.45	688,777
October 15, 2025	778.48	791.93	791.93	792.34	776	574,410
October 14, 2025	773	781.9	781.9	783.89	762.25	666,680
October 13, 2025	752.47	769.49	769.49	775.7	752.47	535,010
October 10, 2025	758.97	763.55	763.55	769.44	757.94	448,236
October 09, 2025	754.91	757.96	757.96	759.32	747.6	423,308
October 08, 2025	752.28	755.75	755.75	756.36	744	483,271
October 07, 2025	738.46	750.13	750.13	750.74	733.18	653,457
October 06, 2025	736.93	741.29	741.29	743.7	732.77	724,535
October 03, 2025	758	738.06	738.06	762.16	730.04	1.09M
October 02, 2025	758.16	758.7	758.7	764.35	753.35	665,000
October 01, 2025	770.3	765.08	765.08	776.14	762.93	773,267
September 30, 2025	762.93	772.54	772.54	774.85	759.86	960,094
September 29, 2025	758.97	761.82	761.82	765.24	756.21	711,560
September 26, 2025	743.18	760.55	760.55	761.72	741.78	820,441
September 25, 2025	762.6	736.52	736.52	763.01	715.31	1.54M
September 24, 2025	750	760.58	760.58	770	745.66	916,845
September 23, 2025	714	741.31	741.31	748.75	714	1.14M
September 22, 2025	696.2	697	697	700.79	687.68	583,855
September 19, 2025	690.67	698.31	698.31	699.38	690.67	1.45M
September 18, 2025	690.98	690.13	690.13	697.98	688	518,700
September 17, 2025	696.2	692.24	692.24	700	691.34	434,100
September 16, 2025	705.1	693.45	693.45	707.7	691.63	617,500
September 15, 2025	711.61	702.88	702.88	715.29	700.98	630,838
September 12, 2025	717.6	711.42	711.42	724	710.58	522,434
September 11, 2025	707.16	719.8	719.8	727.31	706	744,948
September 10, 2025	701.04	706.25	706.25	709.21	698.77	504,765

McKesson Corporation (MCK) NYSE