McKesson Corporation (MCK) NYSE

736.78

+1.96(+0.27%)

Updated at June 02 04:00PM

Currency In USD

MCK Historical Return

If you invested $1000 in McKesson Corporation (MCK) 10 years ago, it would be worth $4,230.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,950.99, while $1000 invested 1 year ago would be worth $1,023.86. This corresponds to total returns of 323.05%, 295.1%, 2.39%, respectively, with annualized returns of 15.51%, 31.61%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	735.27	736.78	736.78	738.97	730.15	873,545
June 01, 2026	735.5	734.82	734.82	743	730.66	913,148
May 29, 2026	760.04	742.44	742.44	761.99	738.09	1.87M
May 28, 2026	754.68	756.98	756.98	767.51	753.62	1.45M
May 27, 2026	754.37	756.47	756.47	763.78	750.35	1.14M
May 26, 2026	760.01	754.4	754.4	766.66	750.49	1.98M
May 22, 2026	769.14	766.08	766.08	772.94	759.3	1.64M
May 21, 2026	752.57	766.5	766.5	766.56	748.97	1.41M
May 20, 2026	761.23	754.68	754.68	765.51	751.48	779,842
May 19, 2026	780	761.89	761.89	782.48	761.89	1.2M
May 18, 2026	757.25	775.97	775.97	777.35	756.24	1.2M
May 15, 2026	754.06	760.57	760.57	766.43	751.63	1.53M
May 14, 2026	739.19	747.23	747.23	750.39	736.07	702,689
May 13, 2026	727.69	737.18	737.18	748.63	727.69	785,859
May 12, 2026	731.45	734.69	734.69	742.3	724.7	921,605
May 11, 2026	743.45	725.17	725.17	755	723.68	1.69M
May 08, 2026	739.75	736.09	736.09	772.42	726.02	2.12M
May 07, 2026	739.9	754.76	754.76	755.85	729.68	1.9M
May 06, 2026	777	743.67	743.67	777	735.79	2.87M
May 05, 2026	809.51	801.01	801.01	811.96	800.3	881,949
May 04, 2026	808.3	807.85	807.85	813.37	800.36	755,217
May 01, 2026	820.25	814.02	814.02	821	807.58	633,633
April 30, 2026	818.22	815.2	815.2	822.21	791.09	1.32M
April 29, 2026	829.64	822.63	822.63	834.57	822	789,817
April 28, 2026	836.33	835	835	841.85	829.66	781,849
April 27, 2026	827.01	828.32	828.32	835.19	822.54	907,422
April 24, 2026	829	828.11	828.11	830.52	817.44	657,938
April 23, 2026	827.51	836.1	836.1	836.85	825.77	672,857
April 22, 2026	840.77	829.23	829.23	847.05	821.99	1.11M
April 21, 2026	858	842.25	842.25	858	836.62	1.22M
April 20, 2026	864.99	859.04	859.04	873.03	853.43	582,063
April 17, 2026	866.97	866.38	866.38	867.83	855.5	828,709
April 16, 2026	863.74	867.34	867.34	871.18	861.01	512,843
April 15, 2026	861.84	863.42	863.42	869.97	857.84	460,561
April 14, 2026	862.85	862.79	862.79	875.53	857.86	614,357
April 13, 2026	865.47	864.57	864.57	870.71	855.18	554,650
April 10, 2026	869.74	865.6	865.6	873.2	855.21	602,544
April 09, 2026	869.01	873.43	873.43	879.1	868.03	593,192
April 08, 2026	859.29	871.18	871.18	873.83	850.59	873,638
April 07, 2026	857.81	856.62	856.62	866	845.52	892,153
April 06, 2026	862.15	856.77	856.77	877.77	850.84	788,741
April 02, 2026	872.17	884.28	884.28	887.25	866.79	561,095
April 01, 2026	863.08	872.32	872.32	880.86	863	727,033
March 31, 2026	866.71	865.36	865.36	866.71	846.73	884,634
March 30, 2026	869.95	860.19	860.19	875.07	856.44	674,827
March 27, 2026	862.52	860.16	860.16	864.9	852.55	823,836
March 26, 2026	879.62	863.56	863.56	884.07	863.05	818,086
March 25, 2026	881.33	879.75	879.75	892.22	877.03	629,328
March 24, 2026	876.08	881.94	881.94	887.17	864.78	693,516
March 23, 2026	896.17	877.01	877.01	904.43	876.74	658,667
March 20, 2026	893.48	885.84	885.84	903.96	875.97	1.85M
March 19, 2026	922.67	898.95	898.95	934.17	898.07	895,192
March 18, 2026	938.94	920.35	920.35	944.42	916.61	764,800
March 17, 2026	942.91	941.89	941.89	948.63	923.95	737,332
March 16, 2026	947.34	943.25	943.25	953.68	936.06	608,135
March 13, 2026	950.35	940.91	940.91	959.95	937.34	525,525
March 12, 2026	931.26	944.36	944.36	949.86	928	513,721
March 11, 2026	921.15	934.29	934.29	940.43	917.97	463,599
March 10, 2026	944.23	928.69	928.69	945	925.09	645,293
March 09, 2026	920.11	942.16	942.16	942.17	913.09	763,211