McKesson Corporation - MCK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	743.18	760.55	760.55	761.72	741.78	820,441
September 25, 2025	762.6	736.52	736.52	763.01	715.31	1.54M
September 24, 2025	750	760.58	760.58	770	745.66	916,845
September 23, 2025	714	741.31	741.31	748.75	714	1.14M
September 22, 2025	696.2	697	697	700.79	687.68	583,855
September 19, 2025	690.67	698.31	698.31	699.38	690.67	1.45M
September 18, 2025	690.98	690.13	690.13	697.98	688	518,700
September 17, 2025	696.2	692.24	692.24	700	691.34	434,100
September 16, 2025	705.1	693.45	693.45	707.7	691.63	617,500
September 15, 2025	711.61	702.88	702.88	715.29	700.98	630,838
September 12, 2025	717.6	711.42	711.42	724	710.58	522,434
September 11, 2025	707.16	719.8	719.8	727.31	706	744,948
September 10, 2025	701.04	706.25	706.25	709.21	698.77	504,765
September 09, 2025	696.9	705.55	705.55	707.18	692.86	679,926
September 08, 2025	688	696.98	696.98	697.56	683.38	592,200
September 05, 2025	688.98	687.4	687.4	690.71	682.97	470,051
September 04, 2025	690.57	691.45	691.45	696.75	688.37	731,611
September 03, 2025	695.07	690.84	690.84	695.07	685.47	420,205
September 02, 2025	687.33	691.62	691.62	696.47	684.51	756,087
August 29, 2025	680.77	686.64	686.64	688.51	679.65	877,700
August 28, 2025	682.58	681.02	681.02	683.9	677.28	698,722
August 27, 2025	682.96	683.51	683.51	686.27	677.81	1.03M
August 26, 2025	678.33	680.52	680.52	682.95	673.38	1.17M
August 25, 2025	688.33	678.91	678.91	693.31	678.77	709,769
August 22, 2025	705.63	689.45	689.45	709.5	684.71	1.22M
August 21, 2025	701.54	706	706	708.54	698.68	765,900
August 20, 2025	680.98	702.94	702.94	703.82	680.83	1.06M
August 19, 2025	669.81	676.91	676.91	681.7	667.5	507,917
August 18, 2025	672.9	671.19	671.19	677	668.5	512,430
August 15, 2025	677.76	673.05	673.05	682	671.39	630,708
August 14, 2025	666.69	673.82	673.82	677.7	661.69	669,753
August 13, 2025	666.5	663.17	663.17	670.9	659.86	627,400
August 12, 2025	666.75	659.01	659.01	666.75	637	1.64M
August 11, 2025	667.24	672.77	672.77	682.83	667.24	830,832
August 08, 2025	663.67	668.58	668.58	671.4	656.49	1.3M
August 07, 2025	683.5	663.25	663.25	692.26	648.6	2.17M
August 06, 2025	703.02	703.76	703.76	711.48	687.2	1.31M
August 05, 2025	705.74	709.49	709.49	713.58	705	1.04M
August 04, 2025	699.45	710.94	710.94	710.95	697.78	827,439
August 01, 2025	697.64	698.8	698.8	700	688.88	961,179
July 31, 2025	711.19	693.54	693.54	717	686.3	1.19M
July 30, 2025	710.75	714.92	714.92	716.66	706	877,601
July 29, 2025	710.26	712.15	712.15	715.31	703.13	954,837
July 28, 2025	716.5	706.28	706.28	716.5	701.26	692,813
July 25, 2025	712.16	711.82	711.82	716.9	709.96	432,087
July 24, 2025	713.72	710.19	710.19	718.71	707.89	563,537
July 23, 2025	710.13	714	714	714.79	707.65	328,700
July 22, 2025	711.22	709.47	709.47	719.19	706.62	366,414
July 21, 2025	707.2	711.21	711.21	714.53	702	395,800
July 18, 2025	709.11	709.8	709.8	713.85	706.5	496,578
July 17, 2025	713.39	710.28	710.28	716.2	700.5	402,301
July 16, 2025	710.87	715.74	715.74	715.99	707.17	418,214
July 15, 2025	715.46	710.82	710.82	718	707.76	410,829
July 14, 2025	708.04	715.57	715.57	716.68	705.75	434,097
July 11, 2025	708.09	709.59	709.59	710.79	706.1	530,636
July 10, 2025	726.42	714.54	714.54	728.37	707.43	547,025
July 09, 2025	728.01	727.23	727.23	728.01	716.45	627,500
July 08, 2025	731.06	724.11	724.11	737.89	721.56	554,500
July 07, 2025	720.05	735.33	735.33	735.89	717.79	999,250
July 03, 2025	707.98	719.3	719.3	719.3	704.68	392,100

McKesson Corporation (MCK) NYSE