If you invested $1000 in McKesson Corporation (MCK) 10 years ago, it would be worth $5,851.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,602.49, while $1000 invested 1 year ago would be worth $1,186.78. This corresponds to total returns of 485.17%, 360.25%, 18.68%, respectively, with annualized returns of 19.32%, 35.73%, 18.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 886.47 | 898.82 | 898.82 | 924.21 | 881.34 | 1.21M |
| September 30, 2026 | 862.26 | 853.81 | 853.81 | 866.19 | 847.3 | 691,131 |
| September 29, 2026 | 849.29 | 864.82 | 864.82 | 866.44 | 847.29 | 476,700 |
| September 28, 2026 | 865.02 | 856.29 | 856.29 | 871.2 | 855.64 | 549,341 |
| September 25, 2026 | 865 | 866.64 | 866.64 | 871 | 858.76 | 447,693 |
| September 24, 2026 | 883.02 | 869.36 | 869.36 | 896.6 | 866.59 | 585,394 |
| September 23, 2026 | 889.79 | 880.5 | 880.5 | 907.07 | 880.5 | 661,238 |
| September 22, 2026 | 891.11 | 891.23 | 891.23 | 897.57 | 882.88 | 852,490 |
| September 21, 2026 | 874.79 | 886.47 | 886.47 | 895.34 | 873.35 | 887,685 |
| September 18, 2026 | 872.78 | 874.65 | 874.65 | 881.05 | 864.12 | 2.66M |
| September 17, 2026 | 886.11 | 879.57 | 879.57 | 889.81 | 874.73 | 567,418 |
| September 16, 2026 | 895.57 | 887.29 | 887.29 | 897.68 | 887.29 | 784,418 |
| September 15, 2026 | 902.31 | 899.56 | 899.56 | 907.5 | 883.59 | 990,601 |
| September 11, 2026 | 888.37 | 881.51 | 881.51 | 893.92 | 874.31 | 644,435 |
| September 10, 2026 | 899.77 | 880.86 | 880.86 | 904.83 | 879.24 | 793,371 |
| September 09, 2026 | 889.25 | 891.68 | 891.68 | 897.51 | 880.27 | 935,599 |
| September 08, 2026 | 891.45 | 889.12 | 889.12 | 904.51 | 877.53 | 736,943 |
| September 04, 2026 | 911.15 | 907.99 | 907.99 | 921.09 | 905.1 | 680,321 |
| September 03, 2026 | 924.89 | 921.38 | 921.38 | 929.95 | 916.14 | 766,185 |
| September 02, 2026 | 914.29 | 924.78 | 924.78 | 928.49 | 910.66 | 777,991 |
| September 01, 2026 | 887.7 | 906.77 | 906.77 | 914.43 | 886.83 | 653,944 |
| August 31, 2026 | 882.83 | 885.32 | 885.32 | 892.8 | 876.48 | 1.26M |
| August 28, 2026 | 895.04 | 893.39 | 893.39 | 900.22 | 890.8 | 589,581 |
| August 27, 2026 | 889.27 | 890.51 | 890.51 | 891.95 | 880.77 | 966,040 |
| August 26, 2026 | 905.54 | 896.65 | 896.65 | 918 | 891.99 | 1.06M |
| August 25, 2026 | 871.4 | 905.09 | 905.09 | 905.66 | 869.37 | 856,680 |
| August 24, 2026 | 861.47 | 873.79 | 873.79 | 875.64 | 859.75 | 600,379 |
| August 21, 2026 | 839.84 | 858.9 | 858.9 | 867.92 | 837.88 | 1.58M |
| August 20, 2026 | 850 | 838.75 | 838.75 | 858.68 | 838.71 | 557,139 |
| August 19, 2026 | 864.22 | 853.71 | 853.71 | 869.99 | 850.01 | 936,802 |
| August 18, 2026 | 870.23 | 869.26 | 869.26 | 886.14 | 867.65 | 618,697 |
| August 17, 2026 | 859.49 | 859.92 | 859.92 | 879.34 | 855.93 | 1.14M |
| August 14, 2026 | 859.74 | 869 | 869 | 869.79 | 852.99 | 614,194 |
| August 13, 2026 | 873.09 | 856.69 | 856.69 | 875.46 | 856.69 | 991,993 |
| August 12, 2026 | 901.9 | 878.73 | 878.73 | 901.98 | 873.35 | 1.09M |
| August 11, 2026 | 877.33 | 901.77 | 901.77 | 902.05 | 877.33 | 802,209 |
| August 10, 2026 | 873.04 | 879.87 | 879.87 | 894.74 | 870.47 | 796,994 |
| August 07, 2026 | 864.34 | 869.58 | 869.58 | 889.69 | 864.32 | 1.49M |
| August 06, 2026 | 912.19 | 871.38 | 871.38 | 912.5 | 840 | 1.58M |
| August 05, 2026 | 840.4 | 877.23 | 877.23 | 879.48 | 840.4 | 1.14M |
| August 04, 2026 | 815.99 | 830.43 | 830.43 | 835.95 | 810.88 | 920,532 |
| August 03, 2026 | 858.55 | 827.14 | 827.14 | 863.08 | 822.65 | 1.43M |
| July 31, 2026 | 850 | 856.19 | 856.19 | 863.55 | 843.72 | 762,778 |
| July 30, 2026 | 868.68 | 865.51 | 865.51 | 877.15 | 862.66 | 850,429 |
| July 29, 2026 | 900 | 888.56 | 888.56 | 907 | 887.61 | 826,030 |
| July 28, 2026 | 868.82 | 889.5 | 889.5 | 894.1 | 865.51 | 1.51M |
| July 27, 2026 | 841.87 | 850.06 | 850.06 | 856.52 | 836.86 | 796,814 |
| July 23, 2026 | 811.46 | 824.49 | 824.49 | 825.02 | 809.94 | 755,205 |
| July 22, 2026 | 834.13 | 814.04 | 814.04 | 840 | 808.56 | 710,055 |
| July 21, 2026 | 824.56 | 828.84 | 828.84 | 830.93 | 820.5 | 765,001 |
| July 20, 2026 | 835.74 | 831.46 | 831.46 | 839.3 | 825.16 | 695,442 |
| July 17, 2026 | 852.81 | 841.39 | 841.39 | 861 | 839.91 | 1.12M |
| July 16, 2026 | 808.3 | 841.31 | 841.31 | 843.8 | 804.13 | 1.29M |
| July 15, 2026 | 799.9 | 796.35 | 796.35 | 811.38 | 793.6 | 658,645 |
| July 14, 2026 | 802.01 | 803.37 | 803.37 | 812.91 | 790.57 | 884,833 |
| July 13, 2026 | 812.87 | 812.28 | 812.28 | 822.38 | 806.24 | 607,155 |
| July 10, 2026 | 793.22 | 805.96 | 805.96 | 806.49 | 791.18 | 488,842 |
| July 09, 2026 | 812.09 | 792.81 | 792.81 | 817.8 | 786.81 | 1M |
| July 08, 2026 | 807.85 | 818.66 | 818.66 | 823.86 | 803.39 | 1.04M |
| July 07, 2026 | 793.56 | 807.33 | 807.33 | 811.91 | 792.5 | 920,742 |