M Tek Copper Ltd (MCL.NS) NSE

Currency In INR

MCL.NS Historical Return

If you invested ₹1000 in Madhav Copper Limited (MCL.NS) since IPO date, it would be worth ₹4,682.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,401.03, while ₹1000 invested 1 year ago would be worth ₹927.67. This corresponds to total returns of 368.21%, 40.1%, -7.23%, respectively, with annualized returns of 17.53%, 6.98%, -7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.15	54.64	54.64	58.15	53.45	92,121
September 30, 2026	58	56.74	56.74	59.63	56.58	56,806
September 29, 2026	58.02	57.64	57.64	58.79	57.06	44,989
September 28, 2026	59.36	58.6	58.6	60.6	58.02	27,631
September 25, 2026	62.6	59.36	59.36	62.6	57.62	82,072
September 24, 2026	61	61.61	61.61	63	60	143,779
September 23, 2026	57.21	60.75	60.75	63.73	56.51	247,844
September 22, 2026	55.75	56.35	56.35	57.25	55.48	43,960
September 21, 2026	57	55.75	55.75	57	55.35	33,392
September 18, 2026	55	55.94	55.94	56.24	55	39,011
September 17, 2026	55.5	54.74	54.74	55.8	54.41	27,798
September 16, 2026	56.4	54.96	54.96	57.98	54.46	52,469
September 15, 2026	59.08	56.53	56.53	59.08	56.15	39,754
September 11, 2026	59.9	57.92	57.92	59.9	57.56	39,930
September 10, 2026	60.6	59.86	59.86	61.41	58.86	59,466
September 09, 2026	60	58.95	58.95	64	58.16	300,265
September 08, 2026	58	59.35	59.35	59.95	58	108,593
September 07, 2026	59	57.02	57.02	59	56.6	29,277
September 04, 2026	58	58.3	58.3	58.9	57.21	25,283
September 03, 2026	56.01	58.5	58.5	59.38	56.01	52,131
September 02, 2026	56	56.17	56.17	57.11	55.72	45,860
September 01, 2026	57.89	56.86	56.86	58.46	56.5	35,745
August 31, 2026	60	57.66	57.66	60.5	56.98	48,171
August 28, 2026	57.15	59.17	59.17	59.58	57.15	61,757
August 27, 2026	59.88	57.77	57.77	59.88	57.5	68,473
August 26, 2026	58.01	59.59	59.59	59.75	57.67	49,558
August 25, 2026	58.66	57.74	57.74	59.8	57.55	20,576
August 24, 2026	59	58.66	58.66	59.59	58.1	40,673
August 21, 2026	59.2	58.23	58.23	59.2	57.81	35,257
August 20, 2026	58.41	58.46	58.46	59.49	58	68,331
August 19, 2026	59.24	58.36	58.36	59.96	57.8	41,697
August 18, 2026	60.99	59.24	59.24	60.99	58.6	88,186
August 17, 2026	56.21	60.47	60.47	60.9	56.21	130,412
August 14, 2026	56.61	57.2	57.2	58.6	56.61	52,136
August 13, 2026	58.02	57.71	57.71	58.7	57.02	35,907
August 12, 2026	58.7	58.58	58.58	58.99	57.22	101,885
August 11, 2026	58.8	58.34	58.34	58.95	57.1	72,242
August 10, 2026	59.14	58.8	58.8	60.48	58.05	79,955
August 07, 2026	57.57	58.31	58.31	60.46	57	75,821
August 06, 2026	55.87	57.57	57.57	60.85	54.9	273,922
August 05, 2026	57.8	55.32	55.32	57.8	55	45,734
August 04, 2026	57.57	55.25	55.25	57.57	55	43,896
August 03, 2026	52.8	56.17	56.17	57.67	52.8	55,607
July 31, 2026	53.75	53.3	53.3	53.75	53	25,966
July 30, 2026	53.34	53.75	53.75	55.69	52.51	64,116
July 29, 2026	52.51	53.34	53.34	53.89	52.02	24,239
July 28, 2026	53.2	52.68	52.68	54.21	52.47	10,446
July 27, 2026	53.37	53.33	53.33	54.2	53.06	11,810
July 23, 2026	54.12	52.68	52.68	54.12	52.27	14,919
July 22, 2026	54	52.71	52.71	54.21	52.26	26,449
July 21, 2026	53.16	53.01	53.01	53.94	52.6	15,159
July 20, 2026	51.15	52.64	52.64	53.49	51.15	22,529
July 17, 2026	53.01	52.78	52.78	53.52	52.2	23,764
July 16, 2026	53.5	53.6	53.6	55.37	53.33	14,811
July 15, 2026	54	53.97	53.97	55.5	53.61	30,760
July 14, 2026	55	54.36	54.36	55.45	54	13,571
July 13, 2026	54	54.83	54.83	55.48	53.99	20,664
July 10, 2026	55.93	54.46	54.46	55.93	54.14	35,048
July 09, 2026	53.9	54.57	54.57	55.3	53.7	14,535
July 08, 2026	56.88	53.99	53.99	56.88	53.01	18,665