Madhav Copper Limited (MCL.NS) NSE

60.48

-1.11(-1.80%)

Updated at June 03 12:12PM

Currency In INR

MCL.NS Historical Return

If you invested ₹1000 in Madhav Copper Limited (MCL.NS) since IPO date, it would be worth ₹5,236.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹713.9, while ₹1000 invested 1 year ago would be worth ₹1,069.67. This corresponds to total returns of 423.65%, -28.61%, 6.97%, respectively, with annualized returns of 19.66%, -6.51%, 6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.01	61.59	61.59	61.84	58.5	45,784
June 01, 2026	61	60.56	60.56	63.5	60.3	67,390
May 29, 2026	61.36	62.88	62.88	64.42	61.36	114,625
May 27, 2026	60.51	61.36	61.36	62.3	60.51	51,773
May 26, 2026	59.15	61.43	61.43	62	59.15	49,152
May 25, 2026	61.59	60.58	60.58	62.48	60.11	46,336
May 22, 2026	60.59	61.66	61.66	62.49	60.59	34,838
May 21, 2026	62	61.72	61.72	62.82	61	34,957
May 20, 2026	60	62.86	62.86	63.87	59.66	37,873
May 19, 2026	61	61.63	61.63	62.8	59.95	35,507
May 18, 2026	64.75	63	63	64.75	61.6	68,268
May 15, 2026	63.46	64.72	64.72	64.72	63.39	42,372
May 14, 2026	63.45	63.46	63.46	63.46	63.45	32,490
May 13, 2026	61.01	62.22	62.22	62.22	61.01	39,282
May 12, 2026	60.01	61	61	61	60.01	39,702
May 11, 2026	61	59.94	59.94	61	59.94	31,714
May 08, 2026	61.16	61.16	61.16	61.16	61.16	14,652
May 07, 2026	59.97	59.97	59.97	59.97	59.97	26,338
May 06, 2026	59.5	58.8	58.8	59.5	58.8	13,509
May 05, 2026	60.02	59.5	59.5	60.02	59.5	14,145
May 04, 2026	59.14	59.72	59.72	59.72	59.14	20,232
April 30, 2026	59	58.55	58.55	59	58.11	14,587
April 29, 2026	59.29	59.24	59.24	59.3	59.2	13,430
April 28, 2026	59	59	59	59	59	33,953
April 27, 2026	59	59	59	59	58.95	27,340
April 24, 2026	58.9	59	59	59	58.9	12,268
April 23, 2026	60.21	59.93	59.93	60.21	59.93	16,003
April 22, 2026	59.83	60.51	60.51	60.51	59.83	33,818
April 21, 2026	62	61	61	62	61	53,295
April 20, 2026	63.02	62.23	62.23	63.02	62.23	10,700
April 17, 2026	64.29	63.5	63.5	64.29	63.5	22,757
April 16, 2026	64.31	64.29	64.29	64.31	64.25	51,268
April 15, 2026	63	63.05	63.05	63.05	63	22,830
April 13, 2026	63.63	62.5	62.5	63.63	62.5	30,013
April 10, 2026	63.64	63.64	63.64	63.64	63.64	17,639
April 09, 2026	66.6	63.64	63.64	66.6	62.5	106,222
April 08, 2026	63.48	64	64	64	61	76,274
April 07, 2026	63	60.96	60.96	63.71	60.75	29,920
April 06, 2026	60.5	62.16	62.16	63	58.5	64,590
April 02, 2026	56.8	60.36	60.36	60.36	55.6	48,909
April 01, 2026	56.07	57.49	57.49	57.49	56.07	50,618
March 30, 2026	57.26	54.76	54.76	57.26	54.67	78,279
March 27, 2026	60.27	57.54	57.54	60.27	57.26	47,782
March 25, 2026	59.99	60.27	60.27	61.46	59.55	49,303
March 24, 2026	58.12	59.72	59.72	59.95	58.12	52,992
March 23, 2026	59.7	58.12	58.12	59.98	58.12	50,783
March 20, 2026	-1	-1	61.17	-1	-1	0
March 19, 2026	63.09	62.33	62.33	63.25	60.36	57,834
March 18, 2026	61.98	62.78	62.78	63.5	60	56,323
March 17, 2026	59.63	62.21	62.21	63.17	59.08	43,801
March 16, 2026	62.2	61.16	61.16	62.4	60	79,662
March 13, 2026	64.39	62.4	62.4	64.39	61.8	51,106
March 12, 2026	61	64.54	64.54	65.25	60.13	110,071
March 11, 2026	63.76	62.45	62.45	64.66	62.1	100,625
March 10, 2026	60.63	65.07	65.07	66.55	60.63	122,141
March 09, 2026	63.53	63.53	63.53	63.53	63.53	56,519
March 06, 2026	68.01	66.87	66.87	69.76	66.47	142,933
March 05, 2026	73.28	69.96	69.96	73.28	66.6	381,284
March 04, 2026	-1	-1	70	-1	-1	0
March 02, 2026	62	66.67	66.67	66.67	60.4	143,799