M Tek Copper Ltd (MCL.NS) NSE

Currency In INR

MCL.NS Historical Return

If you invested ₹1000 in Madhav Copper Limited (MCL.NS) since IPO date, it would be worth ₹4,592.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,531.14, while ₹1000 invested 1 year ago would be worth ₹1,113.44. This corresponds to total returns of 359.21%, 53.11%, 11.34%, respectively, with annualized returns of 17.08%, 8.89%, 11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.35	53.59	53.59	54.16	52.35	46,391
November 09, 2026	54.51	52.33	52.33	54.51	52	24,975
November 08, 2026	52.49	53.49	53.49	53.94	52.11	14,649
November 06, 2026	52.9	51.73	51.73	52.9	51	15,040
November 05, 2026	52.79	52.46	52.46	52.9	51.74	30,408
November 04, 2026	50.45	51.74	51.74	52.44	50.45	23,851
November 03, 2026	50.82	51.42	51.42	52.9	50.7	47,820
November 02, 2026	49.24	50.82	50.82	51.78	49.02	42,480
October 30, 2026	50.69	48.75	48.75	50.99	48.5	47,316
October 29, 2026	48.1	49.73	49.73	50.86	48.1	33,434
October 28, 2026	50.89	50.23	50.23	51.8	50.04	29,202
October 27, 2026	49.55	50	50	50.79	49	19,826
October 26, 2026	49.85	48.89	48.89	49.85	47.52	40,350
October 23, 2026	50.75	48.62	48.62	50.75	47.5	36,910
October 22, 2026	51.01	49.53	49.53	51.92	48.81	59,722
October 21, 2026	52.5	51.77	51.77	53.33	50.56	38,589
October 19, 2026	53.55	52.41	52.41	53.78	52.2	23,335
October 16, 2026	54.88	53.55	53.55	54.88	53.15	31,655
October 15, 2026	54.1	54.11	54.11	54.99	52.61	44,088
October 14, 2026	54.57	54.1	54.1	55.98	53.81	24,011
October 13, 2026	55.7	54.56	54.56	55.7	53.63	19,574
October 12, 2026	56.5	54.66	54.66	58	53.95	73,159
October 09, 2026	54.83	53.95	53.95	55.92	53	38,830
October 08, 2026	55.99	53.75	53.75	55.99	53.28	24,501
October 07, 2026	56	55.27	55.27	56	54.13	51,630
October 06, 2026	53.49	54.82	54.82	54.97	52.8	58,157
October 05, 2026	55.73	52.08	52.08	55.98	51.15	105,418
October 01, 2026	58.15	54.64	54.64	58.15	53.45	92,121
September 30, 2026	58	56.74	56.74	59.63	56.58	56,806
September 29, 2026	58.02	57.64	57.64	58.79	57.06	44,989
September 28, 2026	59.36	58.6	58.6	60.6	58.02	27,631
September 25, 2026	62.6	59.36	59.36	62.6	57.62	82,072
September 24, 2026	61	61.61	61.61	63	60	143,779
September 23, 2026	57.21	60.75	60.75	63.73	56.51	247,844
September 22, 2026	55.75	56.35	56.35	57.25	55.48	43,960
September 21, 2026	57	55.75	55.75	57	55.35	33,392
September 18, 2026	55	55.94	55.94	56.24	55	39,011
September 17, 2026	55.5	54.74	54.74	55.8	54.41	27,798
September 16, 2026	56.4	54.96	54.96	57.98	54.46	52,469
September 15, 2026	59.08	56.53	56.53	59.08	56.15	39,754
September 11, 2026	59.9	57.92	57.92	59.9	57.56	39,930
September 10, 2026	60.6	59.86	59.86	61.41	58.86	59,466
September 09, 2026	60	58.95	58.95	64	58.16	300,265
September 08, 2026	58	59.35	59.35	59.95	58	108,593
September 07, 2026	59	57.02	57.02	59	56.6	29,277
September 04, 2026	58	58.3	58.3	58.9	57.21	25,283
September 03, 2026	56.01	58.5	58.5	59.38	56.01	52,131
September 02, 2026	56	56.17	56.17	57.11	55.72	45,860
September 01, 2026	57.89	56.86	56.86	58.46	56.5	35,745
August 31, 2026	60	57.66	57.66	60.5	56.98	48,171
August 28, 2026	57.15	59.17	59.17	59.58	57.15	61,757
August 27, 2026	59.88	57.77	57.77	59.88	57.5	68,473
August 26, 2026	58.01	59.59	59.59	59.75	57.67	49,558
August 25, 2026	58.66	57.74	57.74	59.8	57.55	20,576
August 24, 2026	59	58.66	58.66	59.59	58.1	40,673
August 21, 2026	59.2	58.23	58.23	59.2	57.81	35,257
August 20, 2026	58.41	58.46	58.46	59.49	58	68,331
August 19, 2026	59.24	58.36	58.36	59.96	57.8	41,697
August 18, 2026	60.99	59.24	59.24	60.99	58.6	88,186
August 17, 2026	56.21	60.47	60.47	60.9	56.21	130,412