M Tek Copper Ltd (MCL.NS) NSE

Currency In INR

MCL.NS Historical Return

If you invested ₹1000 in Madhav Copper Limited (MCL.NS) since IPO date, it would be worth ₹4,989.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,640.28, while ₹1000 invested 1 year ago would be worth ₹1,191.04. This corresponds to total returns of 398.97%, 64.03%, 19.1%, respectively, with annualized returns of 18.55%, 10.4%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	59.2	58.23	58.23	59.2	57.81	35,257
August 20, 2026	58.41	58.46	58.46	59.49	58	68,331
August 19, 2026	59.24	58.36	58.36	59.96	57.8	41,697
August 18, 2026	60.99	59.24	59.24	60.99	58.6	88,186
August 17, 2026	56.21	60.47	60.47	60.9	56.21	130,412
August 14, 2026	56.61	57.2	57.2	58.6	56.61	52,136
August 13, 2026	58.02	57.71	57.71	58.7	57.02	35,907
August 12, 2026	58.7	58.58	58.58	58.99	57.22	101,885
August 11, 2026	58.8	58.34	58.34	58.95	57.1	72,242
August 10, 2026	59.14	58.8	58.8	60.48	58.05	79,955
August 07, 2026	57.57	58.31	58.31	60.46	57	75,821
August 06, 2026	55.87	57.57	57.57	60.85	54.9	273,922
August 05, 2026	57.8	55.32	55.32	57.8	55	45,734
August 04, 2026	57.57	55.25	55.25	57.57	55	43,896
August 03, 2026	52.8	56.17	56.17	57.67	52.8	55,607
July 31, 2026	53.75	53.3	53.3	53.75	53	25,966
July 30, 2026	53.34	53.75	53.75	55.69	52.51	64,116
July 29, 2026	52.51	53.34	53.34	53.89	52.02	24,239
July 28, 2026	53.2	52.68	52.68	54.21	52.47	10,446
July 27, 2026	53.37	53.33	53.33	54.2	53.06	11,810
July 23, 2026	54.12	52.68	52.68	54.12	52.27	14,919
July 22, 2026	54	52.71	52.71	54.21	52.26	26,449
July 21, 2026	53.16	53.01	53.01	53.94	52.6	15,159
July 20, 2026	51.15	52.64	52.64	53.49	51.15	22,529
July 17, 2026	53.01	52.78	52.78	53.52	52.2	23,764
July 16, 2026	53.5	53.6	53.6	55.37	53.33	14,811
July 15, 2026	54	53.97	53.97	55.5	53.61	30,760
July 14, 2026	55	54.36	54.36	55.45	54	13,571
July 13, 2026	54	54.83	54.83	55.48	53.99	20,664
July 10, 2026	55.93	54.46	54.46	55.93	54.14	35,048
July 09, 2026	53.9	54.57	54.57	55.3	53.7	14,535
July 08, 2026	56.88	53.99	53.99	56.88	53.01	18,665
July 07, 2026	55.55	55.23	55.23	55.8	54.52	17,242
July 06, 2026	54.78	55.55	55.55	56	54.78	18,445
July 03, 2026	54.9	54.78	54.78	55.86	54.56	30,248
July 02, 2026	56.5	54.74	54.74	56.66	54.46	68,183
July 01, 2026	54.1	56.2	56.2	56.58	54.1	39,759
June 30, 2026	54.7	55.02	55.02	57.2	54.12	49,972
June 29, 2026	56	56.11	56.11	57.09	56	39,662
June 25, 2026	57.85	57.24	57.24	58.86	57.01	25,414
June 24, 2026	56.51	57.64	57.64	58.68	56.51	43,439
June 23, 2026	59	58.76	58.76	59.47	58.25	30,257
June 22, 2026	57.79	59.66	59.66	59.95	57.75	46,014
June 19, 2026	58.74	57.79	57.79	59.25	57.4	43,423
June 18, 2026	59.61	58.74	58.74	60.19	58.26	36,136
June 17, 2026	58.52	59.61	59.61	60.19	58.52	40,419
June 16, 2026	60.75	59.59	59.59	60.75	59.1	27,348
June 15, 2026	60.9	59.62	59.62	61	58.72	54,746
June 12, 2026	55.8	58.72	58.72	59.7	55.8	66,809
June 11, 2026	55.55	54.74	54.74	58.77	51.77	49,749
June 10, 2026	58	57.52	57.52	59.79	55	36,570
June 09, 2026	59.14	59.07	59.07	60.17	58.52	28,595
June 08, 2026	57.4	58.99	58.99	59.65	57.4	42,354
June 05, 2026	59.69	59.6	59.6	61.19	59.1	43,072
June 04, 2026	60.1	59.77	59.77	61.94	59.55	47,265
June 03, 2026	63.56	60.78	60.78	63.6	60.02	48,726
June 02, 2026	59.01	61.59	61.59	61.84	58.5	45,784
June 01, 2026	61	60.56	60.56	63.5	60.3	67,390
May 29, 2026	61.36	62.88	62.88	64.42	61.36	114,625
May 27, 2026	60.51	61.36	61.36	62.3	60.51	51,773