Manulife Multifactor Canadian Large Cap Index ETF - MCLC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	52.79	52.65	52.65	52.79	52.65	516
December 03, 2025	52.09	52.18	52.18	52.23	52.09	3,300
December 02, 2025	51.88	51.96	51.96	51.96	51.79	700
December 01, 2025	52.48	52.23	52.23	52.48	52.23	2,414
November 28, 2025	52.41	52.57	52.57	52.57	52.41	800
November 27, 2025	52.28	52.29	52.29	52.32	52.27	600
November 26, 2025	52.16	52.23	52.23	52.24	52.15	500
November 25, 2025	51.6	51.91	51.91	51.93	51.6	2,400
November 24, 2025	51.08	51.36	51.36	51.36	51.08	332
November 21, 2025	50.52	50.8	50.8	50.9	50.52	1,700
November 20, 2025	51.48	50.5	50.5	51.51	50.5	1,500
November 19, 2025	51	50.9	50.9	51	50.75	801
November 18, 2025	50.72	50.82	50.82	50.91	50.59	600
November 17, 2025	51.1	50.8	50.8	51.17	50.69	800
November 14, 2025	50.9	50.9	50.9	50.9	50.9	0
November 13, 2025	51.51	50.9	50.9	51.51	50.9	700
November 12, 2025	51.48	51.63	51.63	51.63	51.48	400
November 11, 2025	50.97	50.95	50.95	50.97	50.95	200
November 10, 2025	50.11	50.11	50.11	50.11	50.11	605
November 07, 2025	49.74	50.03	50.03	50.03	49.6	605
November 06, 2025	50.46	50.46	50.46	50.46	50.46	0
November 05, 2025	49.88	49.88	49.88	49.88	49.88	0
November 04, 2025	49.88	49.91	49.91	49.91	49.88	700
November 03, 2025	50.06	50.48	50.48	50.48	50.06	204
October 31, 2025	50.4	50.4	50.4	50.4	50.3	600
October 30, 2025	50.23	50.14	50.14	50.23	50.14	200
October 29, 2025	50.42	50.1	50.1	50.42	50.1	300
October 28, 2025	50.54	50.58	50.58	50.65	50.5	3,100
October 27, 2025	50.31	50.42	50.42	50.42	50.31	400
October 24, 2025	50.46	50.43	50.43	50.47	50.43	300
October 23, 2025	50.31	50.31	50.31	50.31	50.31	100
October 22, 2025	49.65	49.86	49.86	49.86	49.65	1,200
October 21, 2025	49.95	49.73	49.73	49.98	49.73	300
October 20, 2025	50.36	50.36	50.36	50.36	50.36	100
October 17, 2025	49.96	50.03	50.03	50.03	49.96	200
October 16, 2025	50.88	50.48	50.48	50.88	50.4	1,000
October 15, 2025	50.88	50.76	50.76	50.88	50.76	200
October 14, 2025	50.22	50.45	50.45	50.45	50.22	632
October 10, 2025	49.92	49.78	49.78	49.92	49.78	900
October 09, 2025	50.23	50.27	50.27	50.27	50.21	300
October 08, 2025	50.53	50.53	50.53	50.53	50.31	1,000
October 07, 2025	50.3	50.4	50.4	50.4	50.3	720
October 06, 2025	50.77	50.71	50.71	50.77	50.71	224
October 03, 2025	50.49	50.53	50.53	50.53	50.44	800
October 02, 2025	49.79	50.11	50.11	50.13	49.79	700
October 01, 2025	50.11	50.07	50.07	50.11	50.02	412
September 30, 2025	49.77	49.91	49.91	49.91	49.69	1,101
September 29, 2025	49.83	49.83	49.83	49.83	49.73	714
September 26, 2025	49.74	49.59	49.59	49.74	49.59	908
September 25, 2025	49.38	49.55	49.55	49.55	49.38	2,416
September 24, 2025	49.74	49.62	49.62	49.74	49.62	510
September 23, 2025	49.85	49.62	49.62	49.85	49.58	1,100
September 22, 2025	49.55	49.74	49.74	49.74	49.55	500
September 19, 2025	49.33	49.48	49.48	49.48	49.33	200
September 18, 2025	49.07	49.08	49.08	49.1	48.96	1,600
September 17, 2025	48.8	48.9	48.9	48.99	48.8	1,532
September 16, 2025	48.95	48.85	48.85	48.95	48.85	601
September 15, 2025	48.93	48.99	48.99	49.05	48.93	600
September 12, 2025	49.05	49.05	49.05	49.05	49.05	0
September 11, 2025	49	49.05	49.05	49.05	49	700

Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO) TSX