Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO) TSX

Currency In CAD

MCLC.TO Historical Return

If you invested $1000 in Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO) since IPO date, it would be worth $3,010.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,100.24, while $1000 invested 1 year ago would be worth $1,254.78. This corresponds to total returns of 201.09%, 110.02%, 25.48%, respectively, with annualized returns of 12.43%, 16%, 25.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCLC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.19	60.97	60.97	61.23	60.97	700
September 10, 2026	60.87	60.61	60.61	60.88	60.61	900
September 09, 2026	61.27	61.29	61.29	61.4	61.27	1,501
September 08, 2026	62	61.49	61.49	62.05	61.49	1,566
September 04, 2026	62.06	62.06	62.06	62.06	62.06	101
September 03, 2026	61.88	62.26	62.26	62.26	61.84	853
September 02, 2026	61.2	61.26	61.26	61.26	61.2	314
September 01, 2026	61.29	61	61	61.29	60.96	893
August 31, 2026	61.34	61.34	61.34	61.34	61.34	126
August 28, 2026	61.95	61.95	61.95	61.95	61.95	100
August 27, 2026	62.25	62.12	62.12	62.25	62.12	1,050
August 24, 2026	62.05	62.19	62.19	62.19	62.05	521
August 21, 2026	62.14	62.14	62.14	62.14	62.14	125
August 20, 2026	61.58	61.58	61.58	61.58	61.58	100
August 19, 2026	61.86	61.86	61.86	61.86	61.86	100
August 18, 2026	61.85	61.85	61.85	61.85	61.85	100
August 17, 2026	62.12	62.13	62.13	62.13	62.12	300
August 14, 2026	61.95	61.93	61.93	61.95	61.93	640
August 13, 2026	61.84	61.82	61.82	61.84	61.74	737
August 12, 2026	61.74	61.81	61.81	61.85	61.74	1,625
August 11, 2026	61.46	61.46	61.46	61.46	61.46	551
August 10, 2026	61.29	61.58	61.58	61.58	61.29	1,636
August 07, 2026	61.11	61.07	61.07	61.11	61.07	1,155
August 06, 2026	60.94	60.94	60.94	60.94	60.94	129
August 05, 2026	61.32	61.15	61.15	61.32	61.11	1,716
August 04, 2026	60.65	60.87	60.87	60.87	60.65	249
July 31, 2026	60.24	60.24	60.24	60.24	60.24	152
July 30, 2026	60.07	60.32	60.32	60.32	60.05	930
July 29, 2026	60.26	60.03	60.03	60.26	60.03	388
July 28, 2026	60.58	60.58	60.58	60.58	60.58	16
July 23, 2026	59.89	59.86	59.86	59.89	59.86	543
July 22, 2026	60.12	60.12	60.12	60.12	60.12	100
July 21, 2026	59.85	59.85	59.85	59.85	59.85	152
July 20, 2026	59.45	59.29	59.29	59.6	59.29	1,900
July 17, 2026	59.59	59.38	59.38	59.64	59.38	704
July 16, 2026	59.63	59.61	59.61	59.63	59.61	503
July 15, 2026	59.67	59.67	59.67	59.67	59.64	682
July 13, 2026	59.41	59.47	59.47	59.47	59.41	605
July 10, 2026	59.46	59.41	59.41	59.46	59.3	2,009
July 09, 2026	59.28	59.28	59.28	59.28	59.28	501
July 08, 2026	58.98	58.83	58.83	58.99	58.83	1,600
July 07, 2026	59.38	59.18	59.18	59.38	59.02	15,000
July 06, 2026	58.99	58.99	58.99	58.99	58.99	502
July 03, 2026	59.07	59.07	59.07	59.07	59.07	100
July 02, 2026	58.69	58.41	58.41	58.7	58.41	2,002
June 30, 2026	58.56	58.56	58.56	58.56	58.56	102
June 29, 2026	58.85	58.85	58.85	58.87	58.85	922
June 26, 2026	59.01	59.01	59.01	59.06	59.01	701
June 25, 2026	59.23	59.23	59.23	59.23	59.23	115
June 24, 2026	59.01	58.67	58.67	59.01	58.67	770
June 23, 2026	59.47	59.28	59.28	59.47	59.28	505
June 22, 2026	59.3	59.44	59.44	59.44	59.3	364
June 19, 2026	59.48	59.5	59.5	59.5	59.48	404
June 18, 2026	59.62	59.59	59.59	59.62	59.59	206
June 17, 2026	60.3	59.77	59.77	60.3	59.77	601
June 16, 2026	60.3	60.22	60.22	60.3	60.22	574
June 15, 2026	60.11	60.13	60.13	60.13	60.11	322
June 12, 2026	59.88	59.89	59.89	59.89	59.88	203
June 11, 2026	59.35	59.35	59.35	59.35	59.35	129
June 10, 2026	58.74	58.49	58.49	58.74	58.49	439