Manulife Multifactor Canadian Large Cap Index ETF - MCLC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	56.06	56.16	56.16	56.16	55.96	4,206
February 19, 2026	55.69	55.9	55.9	55.9	55.69	612
February 18, 2026	55.41	55.69	55.69	55.69	55.41	428
February 17, 2026	54.66	55.01	55.01	55.01	54.66	414
February 13, 2026	54.6	55.05	55.05	55.05	54.6	300
February 12, 2026	55.32	54.23	54.23	55.32	54.23	1,102
February 11, 2026	55.15	55.33	55.33	55.33	55.15	900
February 10, 2026	55.25	55.22	55.22	55.25	55.18	2,406
February 09, 2026	54.34	54.93	54.93	54.93	54.34	1,100
February 06, 2026	54.2	54.07	54.07	54.2	53.98	505
February 05, 2026	54.62	53.59	53.59	54.62	53.59	4,200
February 04, 2026	54.29	54.34	54.34	54.4	54.07	831
February 03, 2026	54.17	53.88	53.88	54.17	53.7	1,511
February 02, 2026	53.43	53.6	53.6	53.6	53.43	746
January 30, 2026	53.97	53.06	53.06	53.97	52.92	1,700
January 29, 2026	54.96	54.54	54.54	54.96	54.36	1,707
January 28, 2026	54.65	54.75	54.75	54.75	54.47	1,020
January 27, 2026	54.64	54.65	54.65	54.79	54.62	1,800
January 26, 2026	54.98	54.74	54.74	55.02	54.72	908
January 23, 2026	54.7	54.77	54.77	54.77	54.7	602
January 22, 2026	54.55	54.66	54.66	54.66	54.55	707
January 21, 2026	54.47	54.53	54.53	54.66	54.47	601
January 20, 2026	54.42	54.17	54.17	54.42	54.17	300
January 19, 2026	54.75	54.68	54.68	54.75	54.68	327
January 16, 2026	54.56	54.65	54.65	54.7	54.56	4,400
January 15, 2026	54.74	54.74	54.74	54.74	54.67	301
January 14, 2026	54.5	54.52	54.52	54.64	54.34	702
January 13, 2026	54.46	54.4	54.4	54.46	54.34	428
January 12, 2026	54.24	54.32	54.32	54.32	54.19	700
January 09, 2026	53.84	53.98	53.98	53.98	53.84	400
January 08, 2026	53.2	53.51	53.51	53.51	53.2	202
January 07, 2026	53.14	53.12	53.12	53.28	53.09	1,012
January 06, 2026	53.48	53.61	53.61	53.61	53.48	900
January 05, 2026	53.31	53.35	53.35	53.35	53.31	200
January 02, 2026	52.78	52.88	52.88	52.88	52.75	402
December 31, 2025	52.93	52.78	52.78	52.93	52.78	401
December 30, 2025	53.39	53.39	53.39	53.39	53.39	0
December 29, 2025	53.41	53.41	52.91	53.48	53.41	5,601
December 23, 2025	53.51	53.51	53.51	53.51	53.51	143
December 22, 2025	53.38	53.36	53.36	53.4	53.36	902
December 19, 2025	53.03	53.07	53.07	53.08	53.03	720
December 18, 2025	52.74	52.68	52.68	52.74	52.53	910
December 17, 2025	52.35	52.38	52.38	52.38	52.28	312
December 16, 2025	52.5	52.45	52.45	52.5	52.32	505
December 15, 2025	52.94	52.75	52.75	52.94	52.75	327
December 12, 2025	52.63	52.63	52.63	52.63	52.63	100
December 11, 2025	52.9	52.91	52.91	52.91	52.9	383
December 10, 2025	52.35	52.58	52.58	52.59	52.3	900
December 09, 2025	52.45	52.3	52.3	52.49	52.3	601
December 08, 2025	52.36	52.23	52.23	52.36	52.23	706
December 05, 2025	52.82	52.48	52.48	52.82	52.47	1,022
December 04, 2025	52.79	52.65	52.65	52.79	52.65	516
December 03, 2025	52.09	52.18	52.18	52.23	52.09	3,300
December 02, 2025	51.88	51.96	51.96	51.96	51.79	700
December 01, 2025	52.48	52.23	52.23	52.48	52.23	2,414
November 28, 2025	52.41	52.57	52.57	52.57	52.41	800
November 27, 2025	52.28	52.29	52.29	52.32	52.27	600
November 26, 2025	52.16	52.23	52.23	52.24	52.15	500
November 25, 2025	51.6	51.91	51.91	51.93	51.6	2,400
November 24, 2025	51.08	51.36	51.36	51.36	51.08	332

Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO) TSX