49.59
+0.07(+0.14%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 49.74 | 49.59 | 49.59 | 49.74 | 49.59 | 908 |
September 25, 2025 | 49.38 | 49.55 | 49.55 | 49.55 | 49.38 | 2,416 |
September 24, 2025 | 49.74 | 49.62 | 49.62 | 49.74 | 49.62 | 510 |
September 23, 2025 | 49.85 | 49.62 | 49.62 | 49.85 | 49.58 | 1,100 |
September 22, 2025 | 49.55 | 49.74 | 49.74 | 49.74 | 49.55 | 500 |
September 19, 2025 | 49.33 | 49.48 | 49.48 | 49.48 | 49.33 | 200 |
September 18, 2025 | 49.07 | 49.08 | 49.08 | 49.1 | 48.96 | 1,600 |
September 17, 2025 | 48.8 | 48.9 | 48.9 | 48.99 | 48.8 | 1,532 |
September 16, 2025 | 48.95 | 48.85 | 48.85 | 48.95 | 48.85 | 601 |
September 15, 2025 | 48.93 | 48.99 | 48.99 | 49.05 | 48.93 | 600 |
September 12, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
September 11, 2025 | 49 | 49.05 | 49.05 | 49.05 | 49 | 700 |
September 10, 2025 | 48.67 | 48.67 | 48.7 | 48.67 | 48.67 | 100 |
September 09, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0 |
September 08, 2025 | 48.21 | 48.29 | 48.29 | 48.31 | 48.17 | 501 |
September 05, 2025 | 48.19 | 48.25 | 48.25 | 48.25 | 48.19 | 400 |
September 04, 2025 | 47.85 | 47.99 | 47.99 | 47.99 | 47.85 | 203 |
September 03, 2025 | 47.87 | 47.86 | 47.86 | 47.87 | 47.73 | 500 |
September 02, 2025 | 47.49 | 47.58 | 47.58 | 47.58 | 47.44 | 400 |
August 29, 2025 | 47.53 | 47.56 | 47.56 | 47.6 | 47.53 | 800 |
August 28, 2025 | 47.21 | 47.36 | 47.36 | 47.36 | 47.21 | 600 |
August 27, 2025 | 47.28 | 47.38 | 47.38 | 47.38 | 47.28 | 700 |
August 26, 2025 | 47.08 | 47.16 | 47.16 | 47.16 | 47.08 | 300 |
August 25, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 500 |
August 22, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
August 21, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 410 |
August 20, 2025 | 46.52 | 46.48 | 46.48 | 46.52 | 46.39 | 800 |
August 19, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 112 |
August 18, 2025 | 46.36 | 46.36 | 46.43 | 46.36 | 46.36 | 200 |
August 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0 |
August 14, 2025 | 46.33 | 46.32 | 46.32 | 46.33 | 46.32 | 1,315 |
August 13, 2025 | 46.47 | 46.46 | 46.46 | 46.47 | 46.46 | 200 |
August 12, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
August 11, 2025 | 46.13 | 46.15 | 46.15 | 46.31 | 46.13 | 319 |
August 08, 2025 | 46.22 | 46.22 | 46.22 | 46.23 | 46.22 | 300 |
August 07, 2025 | 46.38 | 46.2 | 46.2 | 46.38 | 46.15 | 1,600 |
August 06, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0 |
August 05, 2025 | 45.96 | 46.07 | 46.07 | 46.07 | 45.96 | 430 |
August 01, 2025 | 45.18 | 45.25 | 45.25 | 45.25 | 45.18 | 200 |
July 31, 2025 | 45.77 | 45.55 | 45.55 | 45.79 | 45.55 | 1,110 |
July 30, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 100 |
July 29, 2025 | 45.94 | 45.92 | 45.92 | 46.01 | 45.92 | 300 |
July 28, 2025 | 45.82 | 45.78 | 45.78 | 45.82 | 45.73 | 500 |
July 25, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 119 |
July 24, 2025 | 45.74 | 45.73 | 45.73 | 45.77 | 45.73 | 3,500 |
July 23, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.75 | 1,820 |
July 22, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 100 |
July 21, 2025 | 45.6 | 45.54 | 45.54 | 45.7 | 45.54 | 900 |
July 18, 2025 | 45.67 | 45.55 | 45.55 | 45.67 | 45.52 | 1,000 |
July 17, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 200 |
July 16, 2025 | 45.23 | 45.2 | 45.2 | 45.23 | 45.2 | 200 |
July 15, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0 |
July 14, 2025 | 45.39 | 45.41 | 45.41 | 45.41 | 45.29 | 300 |
July 11, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 500 |
July 10, 2025 | 45.09 | 45.37 | 45.37 | 45.37 | 45.09 | 1,732 |
July 09, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 200 |
July 08, 2025 | 45.09 | 45.05 | 45.05 | 45.15 | 45.05 | 300 |
July 07, 2025 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 200 |
July 04, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 100 |
July 03, 2025 | 45.21 | 45.26 | 45.26 | 45.26 | 45.21 | 300 |