Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO) TSX

Currency In CAD

MCLC.TO Historical Return

If you invested $1000 in Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO) since IPO date, it would be worth $3,064.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,037.1, while $1000 invested 1 year ago would be worth $1,213.1. This corresponds to total returns of 206.42%, 103.71%, 21.31%, respectively, with annualized returns of 12.4%, 15.28%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCLC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62.05	62.05	62.05	62.05	62.05	101
November 10, 2026	61.7	61.61	61.61	61.7	61.61	0
November 09, 2026	61.98	61.98	61.98	61.98	61.98	104
November 06, 2026	60.96	60.96	60.96	60.96	60.96	109
November 05, 2026	60.8	60.64	60.64	60.8	60.64	529
November 04, 2026	61.36	62.07	62.07	62.07	61.36	1,074
November 03, 2026	60.85	60.85	60.85	60.85	60.85	427
October 30, 2026	60.75	60.75	60.75	60.75	60.75	195
October 29, 2026	61.75	61.75	61.75	61.75	61.75	113
October 28, 2026	61.85	61.85	61.85	61.85	61.85	400
October 27, 2026	61.76	61.76	61.76	61.76	61.76	411
October 26, 2026	61.49	61.35	61.35	61.49	61.35	566
October 23, 2026	61.18	61.18	61.18	61.18	61.18	146
October 22, 2026	61.52	61.52	61.52	61.52	61.52	146
October 21, 2026	62.07	62.07	62.07	62.07	62.07	82
October 16, 2026	62.15	61.85	61.85	62.16	61.85	2,271
October 15, 2026	61.2	61.4	61.4	61.4	61.2	2,782
October 14, 2026	60.66	60.66	60.66	60.66	60.66	422
October 13, 2026	61.08	61.13	61.13	61.13	61.08	989
October 08, 2026	59.48	59.48	59.48	59.48	59.48	352
October 07, 2026	59.75	59.75	59.75	59.75	59.75	277
October 06, 2026	60.75	60.75	60.75	60.75	60.75	280
October 05, 2026	60.56	60.56	60.56	60.56	60.56	10
October 01, 2026	59.62	59.96	59.96	59.96	59.62	29,500
September 30, 2026	60.22	60.22	60.22	60.22	60.22	104
September 29, 2026	60.23	60.41	60.41	60.41	60.22	4,610
September 28, 2026	60.58	60.58	60.58	60.58	60.58	82
September 25, 2026	61.08	61.08	61.08	61.08	61.08	50
September 24, 2026	60.9	60.9	60.9	60.9	60.9	534
September 23, 2026	61.23	61.17	61.17	61.24	61.17	1,082
September 22, 2026	61.84	61.9	61.9	61.9	61.83	3,478
September 21, 2026	61.48	61.48	61.48	61.48	61.48	101
September 17, 2026	61.43	61.45	61.45	61.45	61.36	400
September 16, 2026	61.16	61	61	61.16	61	728
September 15, 2026	60.81	61.02	61.02	61.02	60.81	206
September 11, 2026	61.19	60.97	60.97	61.23	60.97	700
September 10, 2026	60.87	60.61	60.61	60.88	60.61	900
September 09, 2026	61.27	61.29	61.29	61.4	61.27	1,501
September 08, 2026	62	61.49	61.49	62.05	61.49	1,566
September 04, 2026	62.06	62.06	62.06	62.06	62.06	101
September 03, 2026	61.88	62.26	62.26	62.26	61.84	853
September 02, 2026	61.2	61.26	61.26	61.26	61.2	314
September 01, 2026	61.29	61	61	61.29	60.96	893
August 31, 2026	61.34	61.34	61.34	61.34	61.34	126
August 28, 2026	61.95	61.95	61.95	61.95	61.95	100
August 27, 2026	62.25	62.12	62.12	62.25	62.12	1,050
August 24, 2026	62.05	62.19	62.19	62.19	62.05	521
August 21, 2026	62.14	62.14	62.14	62.14	62.14	125
August 20, 2026	61.58	61.58	61.58	61.58	61.58	100
August 19, 2026	61.86	61.86	61.86	61.86	61.86	100
August 18, 2026	61.85	61.85	61.85	61.85	61.85	100
August 17, 2026	62.12	62.13	62.13	62.13	62.12	300
August 14, 2026	61.95	61.93	61.93	61.95	61.93	640
August 13, 2026	61.84	61.82	61.82	61.84	61.74	737
August 12, 2026	61.74	61.81	61.81	61.85	61.74	1,625
August 11, 2026	61.46	61.46	61.46	61.46	61.46	551
August 10, 2026	61.29	61.58	61.58	61.58	61.29	1,636
August 07, 2026	61.11	61.07	61.07	61.11	61.07	1,155
August 06, 2026	60.94	60.94	60.94	60.94	60.94	129
August 05, 2026	61.32	61.15	61.15	61.32	61.11	1,716