Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO) TSX

54.40

+0.06(+0.11%)

Updated at January 13 03:55PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	54.46	54.4	54.4	54.46	54.34	428
January 12, 2026	54.24	54.32	54.32	54.32	54.19	700
January 09, 2026	53.84	53.98	53.98	53.98	53.84	400
January 08, 2026	53.2	53.51	53.51	53.51	53.2	202
January 07, 2026	53.14	53.12	53.12	53.28	53.09	1,012
January 06, 2026	53.48	53.61	53.61	53.61	53.48	900
January 05, 2026	53.31	53.35	53.35	53.35	53.31	200
January 02, 2026	52.78	52.88	52.88	52.88	52.75	402
December 31, 2025	52.93	52.78	52.78	52.93	52.78	401
December 30, 2025	53.39	53.39	53.39	53.39	53.39	0
December 29, 2025	53.41	53.41	52.91	53.48	53.41	5,601
December 23, 2025	53.51	53.51	53.51	53.51	53.51	143
December 22, 2025	53.38	53.36	53.36	53.4	53.36	902
December 19, 2025	53.03	53.07	53.07	53.08	53.03	720
December 18, 2025	52.74	52.68	52.68	52.74	52.53	910
December 17, 2025	52.35	52.38	52.38	52.38	52.28	312
December 16, 2025	52.5	52.45	52.45	52.5	52.32	505
December 15, 2025	52.94	52.75	52.75	52.94	52.75	327
December 12, 2025	52.63	52.63	52.63	52.63	52.63	100
December 11, 2025	52.9	52.91	52.91	52.91	52.9	383
December 10, 2025	52.35	52.58	52.58	52.59	52.3	900
December 09, 2025	52.45	52.3	52.3	52.49	52.3	601
December 08, 2025	52.36	52.23	52.23	52.36	52.23	706
December 05, 2025	52.82	52.48	52.48	52.82	52.47	1,022
December 04, 2025	52.79	52.65	52.65	52.79	52.65	516
December 03, 2025	52.09	52.18	52.18	52.23	52.09	3,300
December 02, 2025	51.88	51.96	51.96	51.96	51.79	700
December 01, 2025	52.48	52.23	52.23	52.48	52.23	2,414
November 28, 2025	52.41	52.57	52.57	52.57	52.41	800
November 27, 2025	52.28	52.29	52.29	52.32	52.27	600
November 26, 2025	52.16	52.23	52.23	52.24	52.15	500
November 25, 2025	51.6	51.91	51.91	51.93	51.6	2,400
November 24, 2025	51.08	51.36	51.36	51.36	51.08	332
November 21, 2025	50.52	50.8	50.8	50.9	50.52	1,700
November 20, 2025	51.48	50.5	50.5	51.51	50.5	1,500
November 19, 2025	51	50.9	50.9	51	50.75	801
November 18, 2025	50.72	50.82	50.82	50.91	50.59	600
November 17, 2025	51.1	50.8	50.8	51.17	50.69	800
November 14, 2025	50.9	50.9	50.9	50.9	50.9	0
November 13, 2025	51.51	50.9	50.9	51.51	50.9	700
November 12, 2025	51.48	51.63	51.63	51.63	51.48	400
November 11, 2025	50.97	50.95	50.95	50.97	50.95	200
November 10, 2025	50.11	50.11	50.11	50.11	50.11	605
November 07, 2025	49.74	50.03	50.03	50.03	49.6	605
November 06, 2025	50.46	50.46	50.46	50.46	50.46	0
November 05, 2025	49.88	49.88	49.88	49.88	49.88	0
November 04, 2025	49.88	49.91	49.91	49.91	49.88	700
November 03, 2025	50.06	50.48	50.48	50.48	50.06	204
October 31, 2025	50.4	50.4	50.4	50.4	50.3	600
October 30, 2025	50.23	50.14	50.14	50.23	50.14	200
October 29, 2025	50.42	50.1	50.1	50.42	50.1	300
October 28, 2025	50.54	50.58	50.58	50.65	50.5	3,100
October 27, 2025	50.31	50.42	50.42	50.42	50.31	400
October 24, 2025	50.46	50.43	50.43	50.47	50.43	300
October 23, 2025	50.31	50.31	50.31	50.31	50.31	100
October 22, 2025	49.65	49.86	49.86	49.86	49.65	1,200
October 21, 2025	49.95	49.73	49.73	49.98	49.73	300
October 20, 2025	50.36	50.36	50.36	50.36	50.36	100
October 17, 2025	49.96	50.03	50.03	50.03	49.96	200
October 16, 2025	50.88	50.48	50.48	50.88	50.4	1,000