Manulife Multifactor Canadian Large Cap Index ETF - MCLC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	49.79	50.11	50.11	50.13	49.79	700
October 01, 2025	50.11	50.07	50.07	50.11	50.02	412
September 30, 2025	49.77	49.91	49.91	49.91	49.69	1,101
September 29, 2025	49.83	49.83	49.83	49.83	49.73	714
September 26, 2025	49.74	49.59	49.59	49.74	49.59	908
September 25, 2025	49.38	49.55	49.55	49.55	49.38	2,416
September 24, 2025	49.74	49.62	49.62	49.74	49.62	510
September 23, 2025	49.85	49.62	49.62	49.85	49.58	1,100
September 22, 2025	49.55	49.74	49.74	49.74	49.55	500
September 19, 2025	49.33	49.48	49.48	49.48	49.33	200
September 18, 2025	49.07	49.08	49.08	49.1	48.96	1,600
September 17, 2025	48.8	48.9	48.9	48.99	48.8	1,532
September 16, 2025	48.95	48.85	48.85	48.95	48.85	601
September 15, 2025	48.93	48.99	48.99	49.05	48.93	600
September 12, 2025	49.05	49.05	49.05	49.05	49.05	0
September 11, 2025	49	49.05	49.05	49.05	49	700
September 10, 2025	48.67	48.67	48.7	48.67	48.67	100
September 09, 2025	48.29	48.29	48.29	48.29	48.29	0
September 08, 2025	48.21	48.29	48.29	48.31	48.17	501
September 05, 2025	48.19	48.25	48.25	48.25	48.19	400
September 04, 2025	47.85	47.99	47.99	47.99	47.85	203
September 03, 2025	47.87	47.86	47.86	47.87	47.73	500
September 02, 2025	47.49	47.58	47.58	47.58	47.44	400
August 29, 2025	47.53	47.56	47.56	47.6	47.53	800
August 28, 2025	47.21	47.36	47.36	47.36	47.21	600
August 27, 2025	47.28	47.38	47.38	47.38	47.28	700
August 26, 2025	47.08	47.16	47.16	47.16	47.08	300
August 25, 2025	46.96	46.96	46.96	46.96	46.96	500
August 22, 2025	46.75	46.75	46.75	46.75	46.75	0
August 21, 2025	46.78	46.78	46.78	46.78	46.78	410
August 20, 2025	46.52	46.48	46.48	46.52	46.39	800
August 19, 2025	46.44	46.44	46.44	46.44	46.44	112
August 18, 2025	46.36	46.36	46.43	46.36	46.36	200
August 15, 2025	46.36	46.36	46.36	46.36	46.36	0
August 14, 2025	46.33	46.32	46.32	46.33	46.32	1,315
August 13, 2025	46.47	46.46	46.46	46.47	46.46	200
August 12, 2025	46.18	46.18	46.18	46.18	46.18	0
August 11, 2025	46.13	46.15	46.15	46.31	46.13	319
August 08, 2025	46.22	46.22	46.22	46.23	46.22	300
August 07, 2025	46.38	46.2	46.2	46.38	46.15	1,600
August 06, 2025	46.07	46.07	46.07	46.07	46.07	0
August 05, 2025	45.96	46.07	46.07	46.07	45.96	430
August 01, 2025	45.18	45.25	45.25	45.25	45.18	200
July 31, 2025	45.77	45.55	45.55	45.79	45.55	1,110
July 30, 2025	45.83	45.83	45.83	45.83	45.83	100
July 29, 2025	45.94	45.92	45.92	46.01	45.92	300
July 28, 2025	45.82	45.78	45.78	45.82	45.73	500
July 25, 2025	45.9	45.9	45.9	45.9	45.9	119
July 24, 2025	45.74	45.73	45.73	45.77	45.73	3,500
July 23, 2025	45.78	45.78	45.78	45.78	45.75	1,820
July 22, 2025	45.6	45.6	45.6	45.6	45.6	100
July 21, 2025	45.6	45.54	45.54	45.7	45.54	900
July 18, 2025	45.67	45.55	45.55	45.67	45.52	1,000
July 17, 2025	45.44	45.44	45.44	45.44	45.44	200
July 16, 2025	45.23	45.2	45.2	45.23	45.2	200
July 15, 2025	45.49	45.49	45.49	45.49	45.49	0
July 14, 2025	45.39	45.41	45.41	45.41	45.29	300
July 11, 2025	45.28	45.28	45.28	45.28	45.28	500
July 10, 2025	45.09	45.37	45.37	45.37	45.09	1,732
July 09, 2025	45.27	45.27	45.27	45.27	45.27	200

Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO) TSX