Manulife Multifactor Canadian Large Cap Index ETF - MCLC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	48.19	48.25	48.25	48.25	48.19	400
September 04, 2025	47.85	47.99	47.99	47.99	47.85	203
September 03, 2025	47.87	47.86	47.86	47.87	47.73	500
September 02, 2025	47.49	47.58	47.58	47.58	47.44	400
August 29, 2025	47.53	47.56	47.56	47.6	47.53	800
August 28, 2025	47.21	47.36	47.36	47.36	47.21	600
August 27, 2025	47.28	47.38	47.38	47.38	47.28	700
August 26, 2025	47.08	47.16	47.16	47.16	47.08	300
August 25, 2025	46.96	46.96	46.96	46.96	46.96	500
August 22, 2025	46.75	46.75	46.75	46.75	46.75	0
August 21, 2025	46.78	46.78	46.78	46.78	46.78	410
August 20, 2025	46.52	46.48	46.48	46.52	46.39	800
August 19, 2025	46.44	46.44	46.44	46.44	46.44	112
August 18, 2025	46.36	46.36	46.43	46.36	46.36	200
August 15, 2025	46.36	46.36	46.36	46.36	46.36	0
August 14, 2025	46.33	46.32	46.32	46.33	46.32	1,315
August 13, 2025	46.47	46.46	46.46	46.47	46.46	200
August 12, 2025	46.18	46.18	46.18	46.18	46.18	0
August 11, 2025	46.13	46.15	46.15	46.31	46.13	319
August 08, 2025	46.22	46.22	46.22	46.23	46.22	300
August 07, 2025	46.38	46.2	46.2	46.38	46.15	1,600
August 06, 2025	46.07	46.07	46.07	46.07	46.07	0
August 05, 2025	45.96	46.07	46.07	46.07	45.96	430
August 01, 2025	45.18	45.25	45.25	45.25	45.18	200
July 31, 2025	45.77	45.55	45.55	45.79	45.55	1,110
July 30, 2025	45.83	45.83	45.83	45.83	45.83	100
July 29, 2025	45.94	45.92	45.92	46.01	45.92	300
July 28, 2025	45.82	45.78	45.78	45.82	45.73	500
July 25, 2025	45.9	45.9	45.9	45.9	45.9	119
July 24, 2025	45.74	45.73	45.73	45.77	45.73	3,500
July 23, 2025	45.78	45.78	45.78	45.78	45.75	1,820
July 22, 2025	45.6	45.6	45.6	45.6	45.6	100
July 21, 2025	45.6	45.54	45.54	45.7	45.54	900
July 18, 2025	45.67	45.55	45.55	45.67	45.52	1,000
July 17, 2025	45.44	45.44	45.44	45.44	45.44	200
July 16, 2025	45.23	45.2	45.2	45.23	45.2	200
July 15, 2025	45.49	45.49	45.49	45.49	45.49	0
July 14, 2025	45.39	45.41	45.41	45.41	45.29	300
July 11, 2025	45.28	45.28	45.28	45.28	45.28	500
July 10, 2025	45.09	45.37	45.37	45.37	45.09	1,732
July 09, 2025	45.27	45.27	45.27	45.27	45.27	200
July 08, 2025	45.09	45.05	45.05	45.15	45.05	300
July 07, 2025	45.3	45.3	45.3	45.3	45.3	200
July 04, 2025	45.31	45.31	45.31	45.31	45.31	100
July 03, 2025	45.21	45.26	45.26	45.26	45.21	300
July 02, 2025	45.03	45.07	45.07	45.07	44.94	445
June 30, 2025	44.86	44.86	44.86	44.86	44.86	100
June 27, 2025	45.34	45.24	44.68	45.34	45.24	200
June 26, 2025	45.29	45.34	44.78	45.34	45.29	200
June 25, 2025	45.16	45.08	44.52	45.16	45.05	400
June 24, 2025	45.22	45.39	44.83	45.4	45.22	1,000
June 23, 2025	45.23	45.13	45.13	45.23	45.13	300
June 20, 2025	45.14	45.04	45.04	45.14	45.02	315
June 19, 2025	44.6	45	45	45	44.6	541
June 18, 2025	45.15	45.11	45.11	45.15	45.11	200
June 17, 2025	45.06	45.07	45.07	45.07	45.06	205
June 16, 2025	45.19	45.18	45.18	45.19	45.18	200
June 13, 2025	45.04	44.98	44.98	45.08	44.98	3,500
June 12, 2025	44.94	45	45	45	44.94	300
June 11, 2025	44.8	44.9	44.9	44.9	44.8	300

Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO) TSX