Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO) TSX

59.72

-0.28(-0.47%)

Updated at June 03 09:48AM

Currency In CAD

MCLC.TO Historical Return

If you invested $1000 in Manulife Multifactor Canadian Large Cap Index ETF (MCLC.TO) since IPO date, it would be worth $2,962.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,192.18, while $1000 invested 1 year ago would be worth $1,373.63. This corresponds to total returns of 196.3%, 119.22%, 37.36%, respectively, with annualized returns of 12.63%, 16.99%, 37.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCLC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.8	60	60	60	59.8	600
June 01, 2026	58.99	58.99	58.99	58.99	58.99	150
May 29, 2026	58.81	58.77	58.77	58.88	58.75	788
May 28, 2026	58.71	58.71	58.71	58.71	58.71	200
May 27, 2026	58.71	58.72	58.72	58.9	58.71	1,171
May 26, 2026	59.16	58.94	58.94	59.16	58.93	1,447
May 25, 2026	59.23	59.26	59.26	59.31	59.23	2,101
May 22, 2026	58.98	58.98	58.98	58.98	58.98	172
May 19, 2026	58.13	58.17	58.17	58.17	58.13	215
May 14, 2026	58.15	58.52	58.52	58.52	58.15	326
May 13, 2026	58.07	58.1	58.1	58.1	58.07	200
May 12, 2026	58.16	58.29	58.29	58.29	58.08	1,191
May 11, 2026	58.19	58.13	58.13	58.2	58.13	887
May 08, 2026	57.95	57.9	57.9	57.95	57.9	567
May 07, 2026	57.96	57.41	57.41	57.96	57.41	321
May 06, 2026	57.81	57.81	57.81	57.81	57.81	101
May 05, 2026	57.56	57.57	57.57	57.57	57.56	529
May 04, 2026	57.35	57.36	57.36	57.36	57.35	304
May 01, 2026	57.79	57.79	57.79	57.79	57.79	100
April 29, 2026	56.83	56.81	56.81	56.83	56.78	800
April 28, 2026	57.32	57.13	57.13	57.32	57.13	725
April 27, 2026	57.41	57.41	57.41	57.41	57.41	1
April 24, 2026	57.39	57.44	57.44	57.46	57.39	1,900
April 23, 2026	57.52	57.42	57.42	57.56	57.42	11,118
April 22, 2026	57.52	57.28	57.28	57.52	57.28	200
April 21, 2026	57.13	57.13	57.13	57.13	57.13	122
April 20, 2026	57.74	57.78	57.78	57.78	57.74	2,890
April 17, 2026	57.75	57.76	57.76	57.76	57.75	1,602
April 15, 2026	57.65	57.65	57.65	57.65	57.65	334
April 14, 2026	57.3	57.64	57.64	57.64	57.17	1,785
April 13, 2026	57.28	57.33	57.33	57.33	57.28	518
April 10, 2026	57	56.97	56.97	57	56.97	227
April 09, 2026	56.88	56.62	56.62	56.88	56.52	1,401
April 08, 2026	56.69	56.78	56.78	56.78	56.69	198
April 07, 2026	56.18	56.27	56.27	56.27	56.18	636
April 06, 2026	56.12	56.16	56.16	56.16	56.12	436
April 02, 2026	56.01	56.01	55.73	56.01	56.01	214
April 01, 2026	55.69	55.69	55.69	55.69	55.69	214
March 31, 2026	55.54	55.54	54.2	55.54	55.54	1,508
March 30, 2026	54.77	54.1	54.1	54.77	54.1	1,508
March 27, 2026	54.16	54.16	54.16	54.16	54.16	403
March 26, 2026	54.98	54.98	54.98	54.98	54.98	109
March 25, 2026	54.76	54.83	54.83	54.87	54.76	600
March 24, 2026	54.02	54.17	54.17	54.17	53.97	9,301
March 23, 2026	53.88	54.08	54.08	54.08	53.88	301
March 20, 2026	53.47	53.08	53.08	53.47	53.08	1,799
March 19, 2026	53.62	53.83	53.83	53.83	53.47	2,412
March 18, 2026	54.84	54.51	54.51	54.94	54.51	1,807
March 17, 2026	55.61	55.35	55.35	55.61	55.35	213
March 16, 2026	55	55.17	55.17	55.29	55	1,059
March 13, 2026	55.36	54.68	54.68	55.36	54.68	821
March 12, 2026	55.24	55.23	55.23	55.24	55.06	600
March 11, 2026	55.49	55.29	55.29	55.49	55.21	501
March 10, 2026	55.58	55.38	55.38	55.73	55.38	601
March 09, 2026	54.54	54.86	54.86	54.86	54.36	1,223
March 06, 2026	55.34	55.18	55.18	55.34	55.18	1,406
March 05, 2026	56	55.76	55.76	56.3	55.64	1,001
March 04, 2026	56.35	56.39	56.39	56.39	56.35	300
March 03, 2026	55.59	56.21	56.21	56.26	55.59	1,618
March 02, 2026	57	57.17	57.17	57.19	56.9	1,200