mCloud Technologies Corp. (MCLD) NASDAQ

Currency In USD

MCLD Historical Return

If you invested $1000 in mCloud Technologies Corp. (MCLD) since IPO date, it would be worth $8.81 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $29.37. This corresponds to total returns of -99.12%, -97.06%, respectively, with annualized returns of -44.43%, -50.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2023	0	0	0	0	0	2,725
October 23, 2023	0	0	0	0	0	5,932
October 20, 2023	0	0	0	0	0	221
October 19, 2023	0	0	0	0	0	11,974
October 18, 2023	0	0	0	0	0	566
October 17, 2023	0	0	0	0	0	160
October 16, 2023	0	0	0	0	0	21,731
October 13, 2023	0	0	0	0	0	0
October 12, 2023	0	0	0	0	0	17,892
October 11, 2023	0.01	0.01	0.01	0.01	0.01	28,931
October 10, 2023	0	0.01	0.01	0.01	0	12,280
October 09, 2023	0	0	0	0.02	0	5,071
October 06, 2023	0	0	0	0	0	0
October 05, 2023	0	0	0	0.09	0	8,818
October 04, 2023	0	0	0	0	0	1,716
October 03, 2023	0	0	0	0	0	9,738
October 02, 2023	0	0	0	0	0	450
September 29, 2023	0.02	0.06	0.06	0.12	0.02	329,619
September 28, 2023	0.12	0.11	0.11	0.15	0.11	1.11M
September 27, 2023	0.22	0.18	0.18	0.22	0.12	1.97M
September 26, 2023	0.3	0.3	0.3	0.3	0.27	12,810
September 25, 2023	0.3	0.29	0.29	0.3	0.28	20,600
September 22, 2023	0.31	0.3	0.3	0.31	0.28	13,516
September 21, 2023	0.3	0.3	0.3	0.3	0.29	25,686
September 20, 2023	0.31	0.31	0.31	0.31	0.29	13,684
September 19, 2023	0.3	0.3	0.31	0.32	0.27	15,534
September 18, 2023	0.32	0.31	0.31	0.32	0.29	104,336
September 15, 2023	0.32	0.31	0.31	0.33	0.31	35,509
September 14, 2023	0.32	0.31	0.31	0.35	0.28	42,943
September 13, 2023	0.31	0.31	0.31	0.31	0.3	30,790
September 12, 2023	0.31	0.31	0.31	0.31	0.31	17,780
September 11, 2023	0.31	0.32	0.32	0.33	0.31	36,594
September 08, 2023	0.3	0.33	0.33	0.34	0.29	97,530
September 07, 2023	0.29	0.32	0.32	0.32	0.29	26,243
September 06, 2023	0.29	0.32	0.32	0.32	0.29	14,200
September 05, 2023	0.28	0.3	0.3	0.32	0.28	16,100
September 01, 2023	0.29	0.28	0.28	0.29	0.28	20,200
August 31, 2023	0.25	0.28	0.28	0.28	0.25	72,900
August 30, 2023	0.25	0.26	0.26	0.27	0.24	145,200
August 29, 2023	0.25	0.27	0.27	0.27	0.25	42,500
August 28, 2023	0.28	0.28	0.28	0.29	0.25	61,000
August 25, 2023	0.27	0.28	0.28	0.28	0.26	14,600
August 24, 2023	0.28	0.28	0.28	0.28	0.26	5,800
August 23, 2023	0.29	0.28	0.28	0.29	0.26	90,500
August 22, 2023	0.28	0.29	0.29	0.3	0.28	150,900
August 21, 2023	0.28	0.29	0.29	0.3	0.26	48,200
August 18, 2023	0.27	0.3	0.3	0.3	0.26	75,700
August 17, 2023	0.31	0.31	0.31	0.32	0.29	133,100
August 16, 2023	0.31	0.32	0.32	0.33	0.29	22,700
August 15, 2023	0.31	0.31	0.31	0.31	0.3	10,500
August 14, 2023	0.34	0.31	0.31	0.34	0.29	32,500
August 11, 2023	0.34	0.33	0.33	0.35	0.3	12,100
August 10, 2023	0.3	0.36	0.36	0.36	0.28	101,900
August 09, 2023	0.35	0.31	0.31	0.36	0.25	164,300
August 08, 2023	0.31	0.36	0.36	0.36	0.31	32,300
August 07, 2023	0.36	0.33	0.33	0.36	0.32	55,800
August 04, 2023	0.4	0.38	0.38	0.41	0.36	53,600
August 03, 2023	0.44	0.42	0.42	0.44	0.35	327,800
August 02, 2023	0.37	0.37	0.37	0.42	0.34	1.02M
August 01, 2023	0.31	0.32	0.32	0.32	0.31	213,700