McLeod Russel India Limited (MCLEODRUSS.NS) NSE

73.82

-1.5(-1.99%)

Updated at June 03 10:14AM

Currency In INR

MCLEODRUSS.NS Historical Return

If you invested ₹1000 in McLeod Russel India Limited (MCLEODRUSS.NS) 10 years ago, it would be worth ₹420.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,080.66, while ₹1000 invested 1 year ago would be worth ₹2,297.74. This corresponds to total returns of -57.9%, 108.07%, 129.77%, respectively, with annualized returns of -8.28%, 15.77%, 129.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCLEODRUSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	75.32	75.32	75.32	75.32	75.32	634,503
June 01, 2026	76.85	76.85	76.85	76.85	76.85	358,220
May 29, 2026	78.41	78.41	78.41	78.41	78.41	491,327
May 27, 2026	76.88	76.88	76.88	76.88	76.88	120,018
May 26, 2026	75.38	75.38	75.38	75.38	75.38	211,030
May 25, 2026	73.91	73.91	73.91	73.91	73.91	270,576
May 22, 2026	71.05	72.47	72.47	72.47	71.05	1.53M
May 21, 2026	71.05	71.05	71.05	73.8	71.05	987,431
May 20, 2026	71.9	72.5	72.5	72.5	69.3	2.09M
May 19, 2026	69.05	69.05	69.05	69.05	69.05	476,885
May 18, 2026	65.77	65.77	65.77	65.77	65.77	335,863
May 15, 2026	60.48	62.64	62.64	62.69	60	904,074
May 14, 2026	59.71	59.71	59.71	59.71	59.71	238,718
May 13, 2026	56.95	56.87	56.87	58	55.15	191,180
May 12, 2026	57.95	56.3	56.3	58.2	54.85	375,560
May 11, 2026	59.49	57.73	57.73	59.49	57.11	282,196
May 08, 2026	60.6	59.6	59.6	60.6	58.8	289,668
May 07, 2026	58.8	60.57	60.57	61	58.6	475,838
May 06, 2026	57.98	59.61	59.61	61.3	56.68	907,535
May 05, 2026	59.66	59.66	59.66	59.66	58	949,836
May 04, 2026	56.82	56.82	56.82	56.82	56.82	145,360
April 30, 2026	55	54.12	54.12	55	52.95	289,844
April 29, 2026	56	55.65	55.65	56.9	55.3	389,496
April 28, 2026	57.88	57.86	57.86	57.88	55.21	898,279
April 27, 2026	50.01	55.13	55.13	55.13	50.01	520,867
April 24, 2026	52.51	52.51	52.51	54.98	52.51	538,322
April 23, 2026	56.5	55.27	55.27	56.7	55.27	458,718
April 22, 2026	60.98	58.17	58.17	60.98	56.1	1.79M
April 21, 2026	57	58.23	58.23	58.23	56	870,342
April 20, 2026	55.46	55.46	55.46	55.46	53.8	1.66M
April 17, 2026	52.82	52.82	52.82	52.82	52.82	219,790
April 16, 2026	50.31	50.31	50.31	50.31	50.31	187,821
April 15, 2026	47.92	47.92	47.92	47.92	47.92	66,175
April 13, 2026	45.64	45.64	45.64	45.64	45.64	198,503
April 10, 2026	39.28	43.47	43.47	46.64	39.28	1.66M
April 09, 2026	38.96	39.28	39.28	39.61	38.03	342,996
April 08, 2026	37.8	38.97	38.97	39.45	37.5	714,497
April 07, 2026	35.77	35.39	35.39	35.92	35	320,705
April 06, 2026	35.51	35.19	35.19	36	34.5	391,963
April 02, 2026	33.81	35.04	35.04	35.04	31.92	729,535
April 01, 2026	31.39	31.86	31.86	31.86	31.14	89,720
March 30, 2026	31.11	28.97	28.97	31.64	28.5	1.73M
March 27, 2026	33.4	31.6	31.6	33.41	31.1	2.78M
March 25, 2026	32.5	33.16	33.16	34.8	32.23	792,461
March 24, 2026	34.49	32.03	32.03	34.49	31.65	1.06M
March 23, 2026	34.2	32.31	32.31	34.47	32.11	841,025
March 20, 2026	-1	-1	34.74	-1	-1	0
March 19, 2026	35.35	34.55	34.55	35.95	34.25	330,732
March 18, 2026	35.36	36.05	36.05	36.68	35.36	580,694
March 17, 2026	35.79	35.41	35.41	36.54	35.03	1.07M
March 16, 2026	38	35.32	35.32	38.68	35	871,994
March 13, 2026	38.59	37.07	37.07	39.46	36.88	590,984
March 12, 2026	39.78	38.6	38.6	40.24	38.11	571,534
March 11, 2026	39.8	39.78	39.78	41.5	39.1	491,371
March 10, 2026	37.9	40.01	40.01	40.08	37	797,917
March 09, 2026	38	36.44	36.44	38	36.17	348,142
March 06, 2026	38.35	38.08	38.08	39.26	37.5	420,600
March 05, 2026	39.28	38.35	38.35	39.28	37.96	918,972
March 04, 2026	-1	-1	38.66	-1	-1	0
March 02, 2026	41.2	39.41	39.41	41.2	38.91	724,595