McLeod Russel India Limited (MCLEODRUSS.NS) NSE

Currency In INR

MCLEODRUSS.NS Historical Return

If you invested ₹1000 in McLeod Russel India Limited (MCLEODRUSS.NS) 10 years ago, it would be worth ₹270.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,611.16, while ₹1000 invested 1 year ago would be worth ₹1,351.37. This corresponds to total returns of -72.92%, 61.12%, 35.14%, respectively, with annualized returns of -12.24%, 10%, 35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCLEODRUSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	52.79	51.96	51.96	52.79	51.22	83,991
July 30, 2026	53	51.71	51.71	53	51.11	85,396
July 29, 2026	51.57	51.64	51.64	52.95	51.05	99,494
July 28, 2026	52.5	51.67	51.67	52.5	50.7	88,097
July 27, 2026	54.5	52.57	52.57	55.95	51.45	256,553
July 24, 2026	53.3	54.07	54.07	54.7	52.85	99,216
July 23, 2026	53	54.8	54.8	56.38	51.99	186,217
July 22, 2026	54.7	53.7	53.7	54.89	53.25	148,147
July 21, 2026	53.2	55.69	55.69	56.19	51.36	194,886
July 20, 2026	55.64	53.52	53.52	56	53.19	96,223
July 17, 2026	55.81	55.64	55.64	57.7	54	205,527
July 16, 2026	55.81	55.81	55.81	55.81	55.81	156,361
July 15, 2026	54.5	53.16	53.16	55.18	52.61	149,030
July 14, 2026	57.24	55.13	55.13	57.24	54.5	157,807
July 13, 2026	55	57.24	57.24	57.71	54.96	162,767
July 10, 2026	52.86	54.97	54.97	54.97	52.3	121,501
July 09, 2026	51.8	52.36	52.36	53.91	50.11	187,690
July 08, 2026	53.3	51.82	51.82	54.27	51.6	199,575
July 07, 2026	54.25	54.27	54.27	56	53.1	228,373
July 06, 2026	55.5	55.4	55.4	58.26	53.26	280,768
July 03, 2026	57.93	55.5	55.5	58.9	55.05	297,882
July 02, 2026	58	57.93	57.93	59.5	57	213,316
July 01, 2026	59.82	58.55	58.55	61.75	58.05	318,591
June 30, 2026	54.14	59.82	59.82	59.82	54.14	589,429
June 29, 2026	59.97	56.98	56.98	59.97	56.98	397,226
June 25, 2026	60	59.97	59.97	60	59.97	106,535
June 24, 2026	61.19	61.19	61.19	61.19	61.19	39,043
June 23, 2026	62.43	62.43	62.43	62.43	62.43	51,951
June 22, 2026	65.05	63.7	63.7	65.05	63.7	181,086
June 19, 2026	65.2	65	65	65.2	64.9	302,222
June 18, 2026	64.73	64.73	64.73	64.73	64.73	151,747
June 17, 2026	68.03	66.05	66.05	68.03	66.05	445,024
June 16, 2026	66.7	66.7	66.7	66.7	66.7	108,741
June 15, 2026	65.4	65.4	65.4	65.4	65.4	513,841
June 12, 2026	64.12	64.12	64.12	64.12	64.12	198,727
June 11, 2026	65.42	65.42	65.42	65.42	65.42	52,110
June 10, 2026	66.75	66.75	66.75	66.75	66.75	65,419
June 09, 2026	68.11	68.11	68.11	68.11	68.11	83,843
June 08, 2026	69.5	69.5	69.5	69.5	69.5	94,887
June 05, 2026	71.01	70.91	70.91	71.01	70.91	496,978
June 04, 2026	72.35	72.35	72.35	72.35	72.35	156,834
June 03, 2026	73.82	73.82	73.82	73.82	73.82	124,339
June 02, 2026	75.32	75.32	75.32	75.32	75.32	634,503
June 01, 2026	76.85	76.85	76.85	76.85	76.85	358,220
May 29, 2026	78.41	78.41	78.41	78.41	78.41	491,327
May 27, 2026	76.88	76.88	76.88	76.88	76.88	120,018
May 26, 2026	75.38	75.38	75.38	75.38	75.38	211,030
May 25, 2026	73.91	73.91	73.91	73.91	73.91	270,576
May 22, 2026	71.05	72.47	72.47	72.47	71.05	1.53M
May 21, 2026	71.05	71.05	71.05	73.8	71.05	987,431
May 20, 2026	71.9	72.5	72.5	72.5	69.3	2.09M
May 19, 2026	69.05	69.05	69.05	69.05	69.05	476,885
May 18, 2026	65.77	65.77	65.77	65.77	65.77	335,863
May 15, 2026	60.48	62.64	62.64	62.69	60	904,074
May 14, 2026	59.71	59.71	59.71	59.71	59.71	238,718
May 13, 2026	56.95	56.87	56.87	58	55.15	191,180
May 12, 2026	57.95	56.3	56.3	58.2	54.85	375,560
May 11, 2026	59.49	57.73	57.73	59.49	57.11	282,196
May 08, 2026	60.6	59.6	59.6	60.6	58.8	289,668
May 07, 2026	58.8	60.57	60.57	61	58.6	475,838