McLeod Russel India Limited (MCLEODRUSS.NS) NSE

55.27

-2.9(-4.99%)

Updated at April 23 03:29PM

Currency In INR

MCLEODRUSS.NS Historical Return

If you invested ₹1000 in McLeod Russel India Limited (MCLEODRUSS.NS) 10 years ago, it would be worth ₹290.51 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,657.21, while ₹1000 invested 1 year ago would be worth ₹1,503.13. This corresponds to total returns of -70.95%, 165.72%, 50.31%, respectively, with annualized returns of -11.63%, 21.57%, 50.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCLEODRUSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	60.98	58.17	58.17	60.98	56.1	1.79M
April 21, 2026	57	58.23	58.23	58.23	56	870,342
April 20, 2026	55.46	55.46	55.46	55.46	53.8	1.66M
April 17, 2026	52.82	52.82	52.82	52.82	52.82	219,790
April 16, 2026	50.31	50.31	50.31	50.31	50.31	187,821
April 15, 2026	47.92	47.92	47.92	47.92	47.92	66,175
April 13, 2026	45.64	45.64	45.64	45.64	45.64	198,503
April 10, 2026	39.28	43.47	43.47	46.64	39.28	1.66M
April 09, 2026	38.96	39.28	39.28	39.61	38.03	342,996
April 08, 2026	37.8	38.97	38.97	39.45	37.5	714,497
April 07, 2026	35.77	35.39	35.39	35.92	35	320,705
April 06, 2026	35.51	35.19	35.19	36	34.5	391,963
April 02, 2026	33.81	35.04	35.04	35.04	31.92	729,535
April 01, 2026	31.39	31.86	31.86	31.86	31.14	89,720
March 30, 2026	31.11	28.97	28.97	31.64	28.5	1.73M
March 27, 2026	33.4	31.6	31.6	33.41	31.1	2.78M
March 25, 2026	32.5	33.16	33.16	34.8	32.23	792,461
March 24, 2026	34.49	32.03	32.03	34.49	31.65	1.06M
March 23, 2026	34.2	32.31	32.31	34.47	32.11	841,025
March 20, 2026	-1	-1	34.74	-1	-1	0
March 19, 2026	35.35	34.55	34.55	35.95	34.25	330,732
March 18, 2026	35.36	36.05	36.05	36.68	35.36	580,694
March 17, 2026	35.79	35.41	35.41	36.54	35.03	1.07M
March 16, 2026	38	35.32	35.32	38.68	35	871,994
March 13, 2026	38.59	37.07	37.07	39.46	36.88	590,984
March 12, 2026	39.78	38.6	38.6	40.24	38.11	571,534
March 11, 2026	39.8	39.78	39.78	41.5	39.1	491,371
March 10, 2026	37.9	40.01	40.01	40.08	37	797,917
March 09, 2026	38	36.44	36.44	38	36.17	348,142
March 06, 2026	38.35	38.08	38.08	39.26	37.5	420,600
March 05, 2026	39.28	38.35	38.35	39.28	37.96	918,972
March 04, 2026	-1	-1	38.66	-1	-1	0
March 02, 2026	41.2	39.41	39.41	41.2	38.91	724,595
February 27, 2026	41.32	41.7	41.7	44.45	40.68	260,046
February 26, 2026	41.5	41.32	41.32	42.56	41.21	253,326
February 25, 2026	41.28	41.52	41.52	42.28	40.5	227,933
February 24, 2026	41.23	41.28	41.28	41.99	40.75	443,154
February 23, 2026	42.06	41.81	41.81	42.51	41.46	157,197
February 20, 2026	41.87	42.06	42.06	43.03	41.6	330,486
February 19, 2026	42.03	41.87	41.87	43.38	41.41	319,068
February 18, 2026	42.25	42.81	42.81	43.43	42.25	197,267
February 17, 2026	43.22	42.38	42.38	44.48	42	289,857
February 16, 2026	42.9	43.31	43.31	44.75	42.9	211,726
February 13, 2026	45.5	43.58	43.58	45.5	42.9	490,276
February 12, 2026	45.8	45.95	45.95	46.36	44.41	502,598
February 11, 2026	47.99	45.45	45.45	48.24	45.2	263,720
February 10, 2026	46.49	46.87	46.87	47.72	45.52	483,557
February 09, 2026	42.9	46.03	46.03	46.36	42.3	891,655
February 06, 2026	42.6	42.15	42.15	42.89	41.8	196,434
February 05, 2026	43.92	43.11	43.11	45.23	42.9	221,142
February 04, 2026	41.25	43.92	43.92	43.92	41.25	247,062
February 03, 2026	42.6	41.83	41.83	43.55	41.11	351,709
February 02, 2026	42.19	41.5	41.5	42.37	41	312,779
February 01, 2026	43.21	42.19	42.19	44.8	41.75	265,400
January 30, 2026	42.3	43.21	43.21	44.44	41.57	612,706
January 29, 2026	41.5	42.33	42.33	42.86	40.8	370,111
January 28, 2026	39.6	41.48	41.48	41.48	39.6	203,098
January 27, 2026	40	39.51	39.51	40.4	39	320,020
January 23, 2026	41.25	40.32	40.32	41.84	40.11	189,440
January 22, 2026	43.19	41.21	41.21	43.19	40.71	390,634