McLeod Russel India Limited (MCLEODRUSS.NS) NSE

Currency In INR

MCLEODRUSS.NS Historical Return

If you invested ₹1000 in McLeod Russel India Limited (MCLEODRUSS.NS) 10 years ago, it would be worth ₹239.37 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,537.48, while ₹1000 invested 1 year ago would be worth ₹1,141.05. This corresponds to total returns of -76.06%, 53.75%, 14.1%, respectively, with annualized returns of -13.32%, 8.98%, 14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCLEODRUSS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44.2	43.28	43.28	44.51	42.15	258,716
September 10, 2026	44.36	44.05	44.05	45.04	43.74	176,990
September 09, 2026	44.96	44.54	44.54	45.22	44.22	230,024
September 08, 2026	45.26	44.96	44.96	45.9	44.7	241,071
September 07, 2026	46.3	45.17	45.17	46.59	44.72	323,414
September 04, 2026	46.41	46.3	46.3	47.99	46	185,910
September 03, 2026	47.79	46.61	46.61	47.89	46.4	148,884
September 02, 2026	48.25	47.04	47.04	48.3	46.65	408,119
September 01, 2026	49.55	48.57	48.57	50.99	48.31	172,348
August 31, 2026	49.57	49.55	49.55	51.74	49.21	311,078
August 28, 2026	49.15	49.81	49.81	50.5	48.5	199,015
August 27, 2026	49.55	49.17	49.17	50.35	49	169,282
August 26, 2026	50.53	49.55	49.55	51.94	49.11	171,498
August 25, 2026	50.9	50.53	50.53	51.04	49.1	197,261
August 24, 2026	49.8	49.91	49.91	51.75	48.48	354,482
August 21, 2026	51.7	49.31	49.31	51.7	48.55	447,824
August 20, 2026	49.95	49.95	49.95	49.95	47.1	657,587
August 19, 2026	46.1	47.58	47.58	47.58	45.32	126,148
August 18, 2026	44.85	45.32	45.32	46.99	43.91	245,234
August 17, 2026	47.9	44.85	44.85	47.9	44.61	313,061
August 14, 2026	46.98	46.27	46.27	46.98	45.99	119,892
August 13, 2026	47.75	46.48	46.48	48.44	46	243,832
August 12, 2026	47.99	47.75	47.75	47.99	46.8	436,901
August 11, 2026	50.75	48.86	48.86	50.75	48.86	456,624
August 10, 2026	51.49	51.43	51.43	51.49	50	322,722
August 07, 2026	46.55	49.04	49.04	49.04	45.1	265,508
August 06, 2026	48.41	46.71	46.71	48.5	46.71	378,680
August 05, 2026	51.01	49.16	49.16	51.2	48.43	320,144
August 04, 2026	51.95	50.97	50.97	52.5	50.7	78,454
August 03, 2026	51.9	51.95	51.95	52.8	50.65	157,166
July 31, 2026	52.79	51.96	51.96	52.79	51.22	83,991
July 30, 2026	53	51.71	51.71	53	51.11	85,396
July 29, 2026	51.57	51.64	51.64	52.95	51.05	99,494
July 28, 2026	52.5	51.67	51.67	52.5	50.7	88,097
July 27, 2026	54.5	52.57	52.57	55.95	51.45	256,553
July 24, 2026	53.3	54.07	54.07	54.7	52.85	99,216
July 23, 2026	53	54.8	54.8	56.38	51.99	186,217
July 22, 2026	54.7	53.7	53.7	54.89	53.25	148,147
July 21, 2026	53.2	55.69	55.69	56.19	51.36	194,886
July 20, 2026	55.64	53.52	53.52	56	53.19	96,223
July 17, 2026	55.81	55.64	55.64	57.7	54	205,527
July 16, 2026	55.81	55.81	55.81	55.81	55.81	156,361
July 15, 2026	54.5	53.16	53.16	55.18	52.61	149,030
July 14, 2026	57.24	55.13	55.13	57.24	54.5	157,807
July 13, 2026	55	57.24	57.24	57.71	54.96	162,767
July 10, 2026	52.86	54.97	54.97	54.97	52.3	121,501
July 09, 2026	51.8	52.36	52.36	53.91	50.11	187,690
July 08, 2026	53.3	51.82	51.82	54.27	51.6	199,575
July 07, 2026	54.25	54.27	54.27	56	53.1	228,373
July 06, 2026	55.5	55.4	55.4	58.26	53.26	280,768
July 03, 2026	57.93	55.5	55.5	58.9	55.05	297,882
July 02, 2026	58	57.93	57.93	59.5	57	213,316
July 01, 2026	59.82	58.55	58.55	61.75	58.05	318,591
June 30, 2026	54.14	59.82	59.82	59.82	54.14	589,429
June 29, 2026	59.97	56.98	56.98	59.97	56.98	397,226
June 25, 2026	60	59.97	59.97	60	59.97	106,535
June 24, 2026	61.19	61.19	61.19	61.19	61.19	39,043
June 23, 2026	62.43	62.43	62.43	62.43	62.43	51,951
June 22, 2026	65.05	63.7	63.7	65.05	63.7	181,086
June 19, 2026	65.2	65	65	65.2	64.9	302,222