Monongahela All Cap Value Fund (MCMVX) NASDAQ

Currency In USD

AD

MCMVX Historical Return

If you invested $1000 in Monongahela All Cap Value Fund (MCMVX) 10 years ago, it would be worth $2,422.74 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,393.52, while $1000 invested 1 year ago would be worth $1,239.68. This corresponds to total returns of 142.27%, 39.35%, 23.97%, respectively, with annualized returns of 9.25%, 6.86%, 23.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCMVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202624.324.324.324.324.30
November 06, 202624.3924.3924.3924.3924.390
November 05, 202625.2725.2725.2725.2725.270
November 04, 202624.7524.7524.7524.7524.750
November 03, 202624.7424.7424.7424.7424.740
November 02, 202624.4924.4924.4924.4924.490
October 30, 202624.7824.4924.4924.7824.490
October 29, 202624.5124.7824.7824.7824.510
October 28, 202624.6824.5124.5124.6824.510
October 27, 202624.6824.6824.6824.6824.680
October 26, 202624.5524.6824.6824.6824.550
October 23, 202624.7724.5524.5524.7724.550
October 22, 202624.4924.7724.7724.7724.490
October 21, 202624.4224.4924.4924.4924.420
October 20, 202624.1424.4224.4224.4224.140
October 19, 202624.2624.1424.1424.2624.140
October 16, 202624.3924.2624.2624.3924.260
October 15, 202624.0924.3924.3924.3924.090
October 14, 202624.2424.0924.0924.2424.090
October 13, 202624.1924.2424.2424.2424.190
October 12, 202624.1724.1924.1924.1924.170
October 09, 202624.0124.1724.1724.1724.010
October 08, 202623.9524.0124.0124.0123.950
October 07, 202624.2623.9523.9524.2623.950
October 06, 202624.1824.2624.2624.2624.180
October 05, 202624.0924.1824.1824.1824.090
October 02, 202623.9324.0924.0924.0923.930
October 01, 202623.7523.9323.9323.9323.750
September 30, 202623.9323.9323.9323.9323.930
September 29, 202623.9823.9323.9323.9823.930
September 28, 202624.0423.9823.9824.0423.980
September 25, 202623.9723.9723.9723.9723.970
September 24, 202624.1423.9723.9724.1423.970
September 23, 202624.2724.1424.1424.2724.140
September 22, 202624.0824.2724.2724.2724.080
September 21, 202624.0824.0824.0824.0824.080
September 18, 202624.124.0824.0824.124.080
September 17, 202624.0624.124.124.124.060
September 16, 202624.124.0624.0624.124.060
September 15, 202624.1524.124.124.1524.10
September 11, 202623.9224.1624.1624.1623.920
September 10, 202624.2423.9223.9224.2423.920
September 09, 202624.4324.2424.2424.4324.240
September 08, 202624.6724.4324.4324.6724.430
September 04, 202624.6724.6724.6724.6724.670
September 03, 202624.6124.6724.6724.6724.610
September 02, 202624.4824.6124.6124.6124.480
September 01, 202624.7824.4824.4824.7824.480
August 31, 202624.9624.7824.7824.9624.780
August 28, 202625.1224.9624.9625.1224.960
August 27, 202625.1525.1225.1225.1525.120
August 26, 202625.0525.1525.1525.1525.050
August 25, 202625.0825.0525.0525.0825.050
August 24, 202625.0925.0825.0825.0925.080
August 21, 202624.8125.0925.0925.0924.810
August 20, 202625.0524.8124.8125.0524.810
August 19, 202624.7625.0525.0525.0524.760
August 18, 202625.2324.7624.7625.2324.760
August 17, 202625.23252525.23250
August 14, 202625.0125.2425.2425.2425.010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved