21.09
+0.08(+0.38%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
September 04, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
September 03, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
September 02, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
August 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
August 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
August 27, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
August 26, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
August 25, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
August 22, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
August 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
August 20, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
August 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
August 18, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
August 15, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
August 14, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 13, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
August 12, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
August 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
August 08, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
August 07, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
August 06, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
August 05, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
August 04, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
August 01, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
July 31, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0 |
July 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
July 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
July 28, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
July 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0 |
July 24, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
July 23, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
July 22, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
July 21, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
July 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
July 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
July 16, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
July 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
July 14, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
July 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
July 10, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
July 09, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
July 08, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
July 07, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
July 03, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
July 02, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
July 01, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
June 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
June 27, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
June 26, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
June 25, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
June 24, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
June 23, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
June 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
June 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
June 17, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
June 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
June 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
June 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
June 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |