Monongahela All Cap Value Fund (MCMVX) NASDAQ

23.27

-0.22(-0.94%)

Updated at June 02 08:06AM

Currency In USD

MCMVX Historical Return

If you invested $1000 in Monongahela All Cap Value Fund (MCMVX) 10 years ago, it would be worth $2,449.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.67, while $1000 invested 1 year ago would be worth $1,277.17. This corresponds to total returns of 144.95%, 31.77%, 27.72%, respectively, with annualized returns of 9.37%, 5.67%, 27.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCMVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.2723.2723.2723.2723.270
May 29, 202623.4923.4923.4923.4923.490
May 28, 202623.5523.5523.5523.5523.550
May 27, 202623.5923.5923.5923.5923.590
May 26, 202623.6523.6523.6523.6523.650
May 22, 202623.5423.5423.5423.5423.540
May 21, 202623.2623.2623.2623.2623.260
May 20, 202623232323230
May 19, 202622.7522.7522.7522.7522.750
May 18, 202622.8722.8722.8722.8722.870
May 15, 202623.2723.2723.2723.2723.270
May 14, 202623.2723.2723.2723.2723.270
May 13, 202623.1623.1623.1623.1623.160
May 12, 202623.0323.0323.0323.0323.030
May 11, 202623.1423.1423.1423.1423.140
May 08, 202623.0723.0723.0723.0723.070
May 07, 202622.8522.8522.8522.8522.850
May 06, 202622.9822.9822.9822.9822.980
May 05, 202622.5322.5322.5322.5322.530
May 04, 202622.1722.1722.1722.1722.170
May 01, 202622.322.322.322.322.30
April 30, 202622.4522.4522.4522.4522.450
April 29, 202622.2922.2922.2922.2922.290
April 28, 202622.2922.2922.2922.2922.290
April 27, 202622.5322.5322.5322.5322.530
April 24, 202622.6822.6822.6822.6822.680
April 23, 202622.7322.7322.7322.7322.730
April 22, 202622.7322.7322.7322.7322.730
April 21, 202622.6322.6322.6322.6322.630
April 20, 202622.7922.7922.7922.7922.790
April 17, 202622.7622.7622.7622.7622.760
April 16, 202622.3322.3322.3322.3322.330
April 15, 202622.2522.2522.2522.2522.250
April 14, 202622.4222.4222.4222.4222.420
April 13, 202622.4222.4222.4222.4222.420
April 10, 202622.2122.2122.2122.2122.210
April 09, 202622.3522.3522.3522.3522.350
April 08, 202622.2622.2622.2622.2622.260
April 07, 202621.6221.6221.6221.6221.620
April 06, 202621.6621.6621.6621.6621.660
April 02, 202621.5821.5821.5821.5821.580
April 01, 202621.3821.3821.4821.3821.380
March 31, 202620.8420.8421.3820.8420.840
March 30, 202620.8420.8420.8420.8420.840
March 27, 202621.0521.0521.0521.0521.050
March 26, 202621.1921.1921.1921.1921.190
March 25, 202621.621.621.621.621.60
March 24, 202621.4721.4721.4721.4721.470
March 23, 202621.2921.2921.2921.2921.290
March 20, 202621.0121.0121.0121.0121.010
March 19, 202621.2921.2921.2921.2921.290
March 18, 202621.2121.2121.2121.2121.210
March 17, 202621.3621.3621.3521.3621.360
March 16, 202621.3621.3621.3621.3621.360
March 13, 202621.1621.1621.1621.1621.160
March 12, 202621.0821.0821.0821.0821.080
March 11, 202621.5521.5521.5521.5521.550
March 10, 202621.721.721.721.721.70
March 09, 202621.8121.8121.8121.8121.810
March 06, 202621.6921.6921.6921.6921.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved