XAI Madison Equity Premium Income Fund (MCN) NYSE

5.88

+0.04(+0.68%)

Updated at June 02 04:00PM

Currency In USD

MCN Historical Return

If you invested $1000 in XAI Madison Equity Premium Income Fund (MCN) 10 years ago, it would be worth $2,115.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.48, while $1000 invested 1 year ago would be worth $1,072.99. This corresponds to total returns of 111.51%, 18.55%, 7.3%, respectively, with annualized returns of 7.77%, 3.46%, 7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.85	5.88	5.88	5.88	5.83	76,453
June 01, 2026	5.91	5.84	5.84	5.91	5.8	103,617
May 29, 2026	5.88	5.86	5.86	5.88	5.82	52,593
May 28, 2026	5.85	5.85	5.85	5.86	5.8	70,906
May 27, 2026	5.84	5.83	5.83	5.85	5.81	35,028
May 26, 2026	5.88	5.82	5.82	5.88	5.82	64,617
May 22, 2026	5.85	5.83	5.83	5.87	5.83	32,131
May 21, 2026	5.87	5.85	5.85	5.87	5.77	62,040
May 20, 2026	5.78	5.86	5.86	5.87	5.78	57,039
May 19, 2026	5.83	5.81	5.81	5.88	5.78	62,071
May 18, 2026	5.79	5.81	5.81	5.84	5.79	55,634
May 15, 2026	5.79	5.79	5.79	5.86	5.79	146,089
May 14, 2026	5.91	5.88	5.88	5.92	5.87	50,290
May 13, 2026	5.93	5.92	5.92	5.93	5.88	15,035
May 12, 2026	5.94	5.91	5.91	5.98	5.87	93,307
May 11, 2026	5.96	5.94	5.94	5.97	5.92	58,078
May 08, 2026	5.99	5.96	5.96	5.99	5.94	32,620
May 07, 2026	6	5.96	5.96	6	5.93	56,070
May 06, 2026	5.99	5.97	5.97	6	5.96	24,795
May 05, 2026	6.01	6	6	6.01	5.99	39,661
May 04, 2026	6	6	6	6.02	5.96	115,524
May 01, 2026	6.04	6.02	6.02	6.04	5.98	80,036
April 30, 2026	5.97	6.02	6.02	6.02	5.95	64,780
April 29, 2026	5.95	5.97	5.97	5.97	5.92	38,664
April 28, 2026	5.94	5.92	5.92	5.94	5.88	62,291
April 27, 2026	5.92	5.92	5.92	5.94	5.89	38,555
April 24, 2026	5.91	5.89	5.89	5.93	5.89	26,397
April 23, 2026	5.94	5.91	5.91	5.95	5.88	34,702
April 22, 2026	5.93	5.92	5.92	5.95	5.9	47,752
April 21, 2026	5.95	5.91	5.91	5.95	5.91	50,003
April 20, 2026	5.92	5.92	5.92	5.98	5.92	41,446
April 17, 2026	5.94	5.96	5.96	5.99	5.91	98,447
April 16, 2026	5.84	5.89	5.89	5.93	5.84	119,310
April 15, 2026	5.92	5.86	5.86	5.93	5.85	43,701
April 14, 2026	5.9	5.94	5.94	5.96	5.9	77,471
April 13, 2026	5.85	5.91	5.91	5.91	5.85	57,750
April 10, 2026	5.9	5.85	5.85	5.93	5.84	46,791
April 09, 2026	5.87	5.89	5.89	5.91	5.87	12,313
April 08, 2026	5.88	5.88	5.88	5.96	5.86	51,188
April 07, 2026	5.81	5.83	5.83	5.84	5.79	42,500
April 06, 2026	5.83	5.84	5.84	5.84	5.8	44,027
April 02, 2026	5.83	5.8	5.8	5.84	5.8	78,534
April 01, 2026	5.91	5.86	5.86	5.92	5.77	95,467
March 31, 2026	5.8	5.83	5.83	5.83	5.74	89,745
March 30, 2026	5.75	5.7	5.7	5.75	5.66	60,050
March 27, 2026	5.79	5.71	5.71	5.79	5.69	59,145
March 26, 2026	5.81	5.77	5.77	5.81	5.75	42,427
March 25, 2026	5.84	5.82	5.82	5.86	5.78	18,951
March 24, 2026	5.79	5.8	5.8	5.83	5.77	28,821
March 23, 2026	5.75	5.79	5.79	5.84	5.72	40,301
March 20, 2026	5.82	5.75	5.75	5.82	5.69	73,289
March 19, 2026	5.85	5.8	5.8	5.86	5.79	63,527
March 18, 2026	5.91	5.85	5.85	5.92	5.85	25,375
March 17, 2026	5.93	5.9	5.9	5.93	5.87	59,775
March 16, 2026	5.89	5.89	5.89	5.94	5.87	50,666
March 13, 2026	5.92	5.89	5.83	5.98	5.88	37,317
March 12, 2026	5.96	5.91	5.85	5.96	5.89	43,064
March 11, 2026	6	5.95	5.89	6	5.93	29,989
March 10, 2026	5.97	5.93	5.87	6	5.93	63,512
March 09, 2026	5.98	5.95	5.89	5.99	5.9	84,172