6.14
+0.02(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.13 | 6.14 | 6.14 | 6.18 | 6.1 | 45,103 |
| February 19, 2026 | 6.15 | 6.12 | 6.12 | 6.15 | 6.08 | 53,800 |
| February 18, 2026 | 6.1 | 6.13 | 6.13 | 6.13 | 6.09 | 43,037 |
| February 17, 2026 | 6.12 | 6.07 | 6.07 | 6.12 | 6.02 | 56,700 |
| February 13, 2026 | 6.13 | 6.17 | 6.11 | 6.19 | 6.13 | 110,904 |
| February 12, 2026 | 6.17 | 6.12 | 6.06 | 6.18 | 6.1 | 38,797 |
| February 11, 2026 | 6.19 | 6.17 | 6.11 | 6.2 | 6.12 | 68,736 |
| February 10, 2026 | 6.15 | 6.15 | 6.09 | 6.17 | 6.14 | 118,200 |
| February 09, 2026 | 6.11 | 6.15 | 6.09 | 6.18 | 6.07 | 71,800 |
| February 06, 2026 | 6.03 | 6.11 | 6.05 | 6.12 | 6.03 | 161,313 |
| February 05, 2026 | 6.01 | 6 | 6 | 6.09 | 5.99 | 155,213 |
| February 04, 2026 | 6.01 | 6.02 | 6.02 | 6.04 | 5.99 | 59,121 |
| February 03, 2026 | 6.06 | 6.01 | 6.01 | 6.08 | 6 | 83,626 |
| February 02, 2026 | 6 | 6.08 | 6.08 | 6.08 | 6 | 53,116 |
| January 30, 2026 | 6 | 6.03 | 6.03 | 6.03 | 5.95 | 87,508 |
| January 29, 2026 | 6.03 | 6.02 | 6.02 | 6.04 | 5.96 | 131,109 |
| January 28, 2026 | 6.01 | 6.01 | 6.01 | 6.05 | 5.99 | 105,939 |
| January 27, 2026 | 6.01 | 6.03 | 6.03 | 6.05 | 6.01 | 25,800 |
| January 26, 2026 | 6.05 | 6.02 | 6.02 | 6.07 | 6.01 | 83,727 |
| January 23, 2026 | 6.02 | 6.04 | 6.04 | 6.04 | 6 | 44,700 |
| January 22, 2026 | 6.01 | 6 | 6 | 6.05 | 5.99 | 78,004 |
| January 21, 2026 | 5.92 | 5.98 | 5.98 | 6 | 5.92 | 50,128 |
| January 20, 2026 | 5.95 | 5.88 | 5.88 | 5.95 | 5.88 | 91,500 |
| January 16, 2026 | 6.06 | 5.96 | 5.96 | 6.06 | 5.95 | 178,300 |
| January 15, 2026 | 6.05 | 6.04 | 6.04 | 6.07 | 6.02 | 52,636 |
| January 14, 2026 | 6.05 | 6.08 | 6.02 | 6.1 | 6.05 | 49,733 |
| January 13, 2026 | 6.09 | 6.06 | 6 | 6.1 | 6.05 | 105,600 |
| January 12, 2026 | 6.01 | 6.07 | 6.01 | 6.12 | 6 | 104,834 |
| January 09, 2026 | 6.1 | 6.08 | 6.02 | 6.11 | 6.06 | 131,400 |
| January 08, 2026 | 6.08 | 6.09 | 6.03 | 6.11 | 6.04 | 116,500 |
| January 07, 2026 | 6.08 | 6.07 | 6.01 | 6.12 | 6.07 | 99,331 |
| January 06, 2026 | 6.07 | 6.11 | 6.05 | 6.11 | 6.06 | 42,947 |
| January 05, 2026 | 6.12 | 6.05 | 5.99 | 6.12 | 6.03 | 133,300 |
| January 02, 2026 | 6.03 | 6.07 | 6.07 | 6.07 | 6 | 109,400 |
| December 31, 2025 | 6.02 | 6 | 6 | 6.03 | 5.95 | 149,419 |
| December 30, 2025 | 5.94 | 5.99 | 5.99 | 5.99 | 5.93 | 119,015 |
| December 29, 2025 | 5.88 | 5.92 | 5.92 | 5.95 | 5.88 | 137,300 |
| December 26, 2025 | 5.94 | 5.93 | 5.93 | 5.95 | 5.92 | 104,747 |
| December 24, 2025 | 5.92 | 5.94 | 5.94 | 5.95 | 5.91 | 47,032 |
| December 23, 2025 | 5.87 | 5.9 | 5.9 | 5.91 | 5.87 | 76,511 |
| December 22, 2025 | 5.9 | 5.9 | 5.9 | 5.95 | 5.9 | 68,500 |
| December 19, 2025 | 5.89 | 5.94 | 5.94 | 5.94 | 5.88 | 127,359 |
| December 18, 2025 | 5.88 | 5.88 | 5.88 | 5.92 | 5.83 | 126,500 |
| December 17, 2025 | 5.83 | 5.85 | 5.85 | 5.89 | 5.83 | 89,329 |
| December 16, 2025 | 5.86 | 5.84 | 5.84 | 5.9 | 5.82 | 87,300 |
| December 15, 2025 | 5.88 | 5.9 | 5.9 | 5.91 | 5.85 | 52,244 |
| December 12, 2025 | 5.98 | 5.92 | 5.86 | 6 | 5.88 | 102,500 |
| December 11, 2025 | 5.97 | 5.95 | 5.89 | 6 | 5.95 | 49,041 |
| December 10, 2025 | 5.92 | 5.96 | 5.9 | 5.98 | 5.91 | 55,409 |
| December 09, 2025 | 5.99 | 5.95 | 5.95 | 5.99 | 5.95 | 16,332 |
| December 08, 2025 | 5.96 | 5.96 | 5.96 | 6.01 | 5.96 | 37,800 |
| December 05, 2025 | 5.97 | 5.97 | 5.97 | 6.01 | 5.97 | 17,800 |
| December 04, 2025 | 5.94 | 5.96 | 5.96 | 6 | 5.94 | 63,000 |
| December 03, 2025 | 5.94 | 5.97 | 5.97 | 5.98 | 5.94 | 69,700 |
| December 02, 2025 | 5.96 | 5.93 | 5.93 | 5.98 | 5.93 | 56,400 |
| December 01, 2025 | 5.96 | 5.98 | 5.98 | 5.99 | 5.94 | 78,930 |
| November 28, 2025 | 5.95 | 5.97 | 5.97 | 6.02 | 5.92 | 37,900 |
| November 26, 2025 | 5.88 | 5.92 | 5.92 | 5.96 | 5.88 | 49,830 |
| November 25, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.83 | 98,433 |
| November 24, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.79 | 113,300 |