XAI Madison Equity Premium Income Fund (MCN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in XAI Madison Equity Premium Income Fund (MCN) 10 years ago, it would be worth $1,972.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,128, while $1000 invested 1 year ago would be worth $989.47. This corresponds to total returns of 97.2%, 12.8%, -1.05%, respectively, with annualized returns of 7.02%, 2.44%, -1.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.61 | 5.64 | 5.64 | 5.65 | 5.59 | 69,548 |
| July 30, 2026 | 5.58 | 5.58 | 5.58 | 5.6 | 5.56 | 78,928 |
| July 29, 2026 | 5.57 | 5.58 | 5.58 | 5.6 | 5.56 | 22,431 |
| July 28, 2026 | 5.6 | 5.58 | 5.58 | 5.65 | 5.58 | 53,015 |
| July 27, 2026 | 5.59 | 5.62 | 5.62 | 5.64 | 5.56 | 39,574 |
| July 23, 2026 | 5.56 | 5.55 | 5.55 | 5.58 | 5.54 | 22,734 |
| July 22, 2026 | 5.55 | 5.56 | 5.56 | 5.61 | 5.55 | 53,415 |
| July 21, 2026 | 5.56 | 5.58 | 5.58 | 5.6 | 5.56 | 53,163 |
| July 20, 2026 | 5.57 | 5.58 | 5.58 | 5.6 | 5.56 | 30,404 |
| July 17, 2026 | 5.59 | 5.59 | 5.59 | 5.63 | 5.57 | 47,813 |
| July 16, 2026 | 5.57 | 5.6 | 5.6 | 5.61 | 5.57 | 67,495 |
| July 15, 2026 | 5.58 | 5.6 | 5.6 | 5.62 | 5.58 | 19,416 |
| July 14, 2026 | 5.67 | 5.64 | 5.64 | 5.67 | 5.62 | 29,119 |
| July 13, 2026 | 5.64 | 5.68 | 5.68 | 5.69 | 5.64 | 21,734 |
| July 10, 2026 | 5.6 | 5.65 | 5.65 | 5.65 | 5.59 | 29,295 |
| July 09, 2026 | 5.61 | 5.62 | 5.62 | 5.63 | 5.57 | 58,791 |
| July 08, 2026 | 5.61 | 5.6 | 5.6 | 5.62 | 5.55 | 90,362 |
| July 07, 2026 | 5.59 | 5.6 | 5.6 | 5.62 | 5.56 | 199,669 |
| July 06, 2026 | 5.56 | 5.56 | 5.56 | 5.57 | 5.55 | 33,515 |
| July 02, 2026 | 5.55 | 5.56 | 5.56 | 5.58 | 5.54 | 42,229 |
| July 01, 2026 | 5.53 | 5.54 | 5.54 | 5.61 | 5.5 | 79,118 |
| June 30, 2026 | 5.51 | 5.52 | 5.52 | 5.52 | 5.46 | 110,093 |
| June 29, 2026 | 5.51 | 5.5 | 5.5 | 5.52 | 5.48 | 66,590 |
| June 26, 2026 | 5.48 | 5.48 | 5.48 | 5.5 | 5.47 | 22,316 |
| June 25, 2026 | 5.49 | 5.47 | 5.47 | 5.53 | 5.46 | 56,707 |
| June 24, 2026 | 5.47 | 5.46 | 5.46 | 5.49 | 5.46 | 52,597 |
| June 23, 2026 | 5.5 | 5.49 | 5.49 | 5.53 | 5.46 | 80,458 |
| June 22, 2026 | 5.52 | 5.53 | 5.53 | 5.55 | 5.52 | 119,114 |
| June 18, 2026 | 5.58 | 5.55 | 5.55 | 5.6 | 5.54 | 109,621 |
| June 17, 2026 | 5.61 | 5.58 | 5.58 | 5.64 | 5.55 | 122,212 |
| June 16, 2026 | 5.69 | 5.64 | 5.64 | 5.72 | 5.61 | 107,616 |
| June 15, 2026 | 5.74 | 5.7 | 5.7 | 5.77 | 5.7 | 66,089 |
| June 12, 2026 | 5.74 | 5.75 | 5.75 | 5.79 | 5.73 | 49,649 |
| June 11, 2026 | 5.71 | 5.75 | 5.75 | 5.76 | 5.71 | 65,968 |
| June 10, 2026 | 5.7 | 5.71 | 5.71 | 5.74 | 5.7 | 86,676 |
| June 09, 2026 | 5.81 | 5.74 | 5.74 | 5.81 | 5.73 | 90,485 |
| June 08, 2026 | 5.8 | 5.82 | 5.82 | 5.83 | 5.79 | 48,965 |
| June 05, 2026 | 5.83 | 5.8 | 5.8 | 5.84 | 5.78 | 0 |
| June 04, 2026 | 5.81 | 5.83 | 5.83 | 5.86 | 5.81 | 78,572 |
| June 03, 2026 | 5.85 | 5.83 | 5.83 | 5.87 | 5.82 | 53,118 |
| June 02, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.83 | 76,453 |
| June 01, 2026 | 5.91 | 5.84 | 5.84 | 5.91 | 5.8 | 103,617 |
| May 29, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.82 | 52,593 |
| May 28, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.8 | 70,906 |
| May 27, 2026 | 5.84 | 5.83 | 5.83 | 5.85 | 5.81 | 35,028 |
| May 26, 2026 | 5.88 | 5.82 | 5.82 | 5.88 | 5.82 | 64,617 |
| May 22, 2026 | 5.85 | 5.83 | 5.83 | 5.87 | 5.83 | 32,131 |
| May 21, 2026 | 5.87 | 5.85 | 5.85 | 5.87 | 5.77 | 62,040 |
| May 20, 2026 | 5.78 | 5.86 | 5.86 | 5.87 | 5.78 | 57,039 |
| May 19, 2026 | 5.83 | 5.81 | 5.81 | 5.88 | 5.78 | 62,071 |
| May 18, 2026 | 5.79 | 5.81 | 5.81 | 5.84 | 5.79 | 55,634 |
| May 15, 2026 | 5.79 | 5.79 | 5.79 | 5.86 | 5.79 | 146,089 |
| May 14, 2026 | 5.91 | 5.88 | 5.88 | 5.92 | 5.87 | 50,290 |
| May 13, 2026 | 5.93 | 5.92 | 5.92 | 5.93 | 5.88 | 15,035 |
| May 12, 2026 | 5.94 | 5.91 | 5.91 | 5.98 | 5.87 | 93,307 |
| May 11, 2026 | 5.96 | 5.94 | 5.94 | 5.97 | 5.92 | 58,078 |
| May 08, 2026 | 5.99 | 5.96 | 5.96 | 5.99 | 5.94 | 32,620 |
| May 07, 2026 | 6 | 5.96 | 5.96 | 6 | 5.93 | 56,070 |
| May 06, 2026 | 5.99 | 5.97 | 5.97 | 6 | 5.96 | 24,795 |
| May 05, 2026 | 6.01 | 6 | 6 | 6.01 | 5.99 | 39,661 |