6.24
-0.04(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 6.28 | 6.28 | 6.28 | 6.29 | 6.23 | 42,128 |
| June 12, 2025 | 6.21 | 6.28 | 6.28 | 6.29 | 6.2 | 101,922 |
| June 11, 2025 | 6.2 | 6.21 | 6.21 | 6.24 | 6.17 | 113,000 |
| June 10, 2025 | 6.11 | 6.17 | 6.17 | 6.21 | 6.1 | 79,500 |
| June 09, 2025 | 6.1 | 6.12 | 6.12 | 6.14 | 6.1 | 35,783 |
| June 06, 2025 | 6.08 | 6.09 | 6.09 | 6.11 | 6.07 | 15,900 |
| June 05, 2025 | 6.04 | 6.03 | 6.03 | 6.11 | 6.03 | 109,019 |
| June 04, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.05 | 27,709 |
| June 03, 2025 | 5.98 | 6.05 | 6.05 | 6.08 | 5.98 | 85,216 |
| June 02, 2025 | 5.93 | 6.01 | 6.01 | 6.04 | 5.93 | 84,135 |
| May 30, 2025 | 5.98 | 6.01 | 6.01 | 6.03 | 5.96 | 59,200 |
| May 29, 2025 | 5.96 | 5.97 | 5.97 | 5.99 | 5.95 | 44,335 |
| May 28, 2025 | 5.98 | 5.97 | 5.97 | 6.01 | 5.95 | 71,800 |
| May 27, 2025 | 6 | 5.97 | 5.97 | 6.02 | 5.95 | 133,700 |
| May 23, 2025 | 5.96 | 5.97 | 5.97 | 6 | 5.9 | 69,212 |
| May 22, 2025 | 6 | 6.02 | 6.02 | 6.02 | 5.95 | 31,600 |
| May 21, 2025 | 6.04 | 6 | 6 | 6.06 | 5.96 | 53,317 |
| May 20, 2025 | 6.09 | 6.04 | 6.04 | 6.09 | 6.03 | 49,544 |
| May 19, 2025 | 6.08 | 6.09 | 6.09 | 6.09 | 6.05 | 36,906 |
| May 16, 2025 | 6.08 | 6.09 | 6.09 | 6.12 | 6.08 | 17,037 |
| May 15, 2025 | 6.07 | 6.09 | 6.09 | 6.14 | 6.04 | 106,734 |
| May 14, 2025 | 6.14 | 6.12 | 6.06 | 6.19 | 6.1 | 101,385 |
| May 13, 2025 | 6.06 | 6.15 | 6.09 | 6.21 | 6.02 | 137,209 |
| May 12, 2025 | 5.88 | 6.06 | 6 | 6.1 | 5.87 | 194,500 |
| May 09, 2025 | 5.81 | 5.81 | 5.75 | 5.85 | 5.79 | 48,500 |
| May 08, 2025 | 5.8 | 5.8 | 5.74 | 5.82 | 5.74 | 149,531 |
| May 07, 2025 | 5.75 | 5.78 | 5.72 | 5.78 | 5.7 | 85,824 |
| May 06, 2025 | 5.71 | 5.72 | 5.66 | 5.73 | 5.65 | 48,714 |
| May 05, 2025 | 5.7 | 5.73 | 5.67 | 5.8 | 5.68 | 105,300 |
| May 02, 2025 | 5.62 | 5.7 | 5.64 | 5.74 | 5.61 | 49,700 |
| May 01, 2025 | 5.6 | 5.62 | 5.56 | 5.62 | 5.53 | 95,300 |
| April 30, 2025 | 5.53 | 5.6 | 5.55 | 5.6 | 5.53 | 79,200 |
| April 29, 2025 | 5.51 | 5.57 | 5.52 | 5.6 | 5.51 | 106,700 |
| April 28, 2025 | 5.54 | 5.54 | 5.49 | 5.62 | 5.51 | 38,709 |
| April 25, 2025 | 5.55 | 5.54 | 5.49 | 5.61 | 5.53 | 39,600 |
| April 24, 2025 | 5.47 | 5.55 | 5.55 | 5.62 | 5.44 | 83,489 |
| April 23, 2025 | 5.45 | 5.47 | 5.47 | 5.54 | 5.41 | 131,400 |
| April 22, 2025 | 5.28 | 5.41 | 5.41 | 5.41 | 5.28 | 46,734 |
| April 21, 2025 | 5.35 | 5.25 | 5.25 | 5.38 | 5.21 | 102,239 |
| April 17, 2025 | 5.5 | 5.39 | 5.39 | 5.53 | 5.16 | 757,519 |
| April 16, 2025 | 5.5 | 5.49 | 5.49 | 5.56 | 5.46 | 61,113 |
| April 15, 2025 | 5.48 | 5.52 | 5.52 | 5.57 | 5.48 | 36,600 |
| April 14, 2025 | 5.55 | 5.55 | 5.49 | 5.58 | 5.51 | 51,236 |
| April 11, 2025 | 5.41 | 5.49 | 5.49 | 5.55 | 5.4 | 90,169 |
| April 10, 2025 | 5.52 | 5.44 | 5.44 | 5.59 | 5.37 | 62,800 |
| April 09, 2025 | 5.2 | 5.55 | 5.55 | 5.6 | 5.17 | 126,931 |
| April 08, 2025 | 5.44 | 5.31 | 5.31 | 5.6 | 5.27 | 167,221 |
| April 07, 2025 | 5.37 | 5.3 | 5.3 | 5.41 | 5.25 | 91,636 |
| April 04, 2025 | 5.95 | 5.54 | 5.54 | 6 | 5.5 | 158,080 |
| April 03, 2025 | 6.07 | 6.03 | 6.03 | 6.1 | 6.02 | 63,707 |
| April 02, 2025 | 6.15 | 6.13 | 6.13 | 6.19 | 6.12 | 64,734 |
| April 01, 2025 | 6.2 | 6.14 | 6.14 | 6.21 | 6.13 | 218,674 |
| March 31, 2025 | 6.07 | 6.13 | 6.13 | 6.13 | 6.06 | 85,749 |
| March 28, 2025 | 6.17 | 6.09 | 6.09 | 6.2 | 6.07 | 87,616 |
| March 27, 2025 | 6.19 | 6.16 | 6.16 | 6.19 | 6.14 | 70,900 |
| March 26, 2025 | 6.18 | 6.15 | 6.15 | 6.2 | 6.14 | 54,815 |
| March 25, 2025 | 6.21 | 6.2 | 6.2 | 6.22 | 6.18 | 41,500 |
| March 24, 2025 | 6.16 | 6.15 | 6.15 | 6.23 | 6.15 | 59,441 |
| March 21, 2025 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 18,131 |
| March 20, 2025 | 6.12 | 6.21 | 6.21 | 6.22 | 6.12 | 56,500 |