XAI Madison Equity Premium Income Fund (MCN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in XAI Madison Equity Premium Income Fund (MCN) 10 years ago, it would be worth $1,776.27 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.57, while $1000 invested 1 year ago would be worth $886.63. This corresponds to total returns of 77.63%, 7.16%, -11.34%, respectively, with annualized returns of 5.91%, 1.39%, -11.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.29 | 5.26 | 5.26 | 5.29 | 5.22 | 54,025 |
| October 01, 2026 | 5.29 | 5.26 | 5.26 | 5.29 | 5.18 | 114,663 |
| September 30, 2026 | 5.29 | 5.26 | 5.26 | 5.3 | 5.23 | 75,604 |
| September 29, 2026 | 5.25 | 5.24 | 5.24 | 5.27 | 5.22 | 103,260 |
| September 28, 2026 | 5.25 | 5.27 | 5.27 | 5.31 | 5.25 | 42,951 |
| September 25, 2026 | 5.29 | 5.27 | 5.27 | 5.31 | 5.24 | 46,764 |
| September 24, 2026 | 5.38 | 5.32 | 5.32 | 5.38 | 5.24 | 112,100 |
| September 23, 2026 | 5.37 | 5.33 | 5.33 | 5.42 | 5.3 | 110,102 |
| September 22, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.36 | 100,204 |
| September 21, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.41 | 50,440 |
| September 18, 2026 | 5.48 | 5.45 | 5.45 | 5.49 | 5.45 | 22,627 |
| September 17, 2026 | 5.5 | 5.49 | 5.49 | 5.51 | 5.46 | 47,991 |
| September 16, 2026 | 5.49 | 5.49 | 5.49 | 5.51 | 5.45 | 108,608 |
| September 15, 2026 | 5.52 | 5.5 | 5.5 | 5.53 | 5.48 | 68,672 |
| September 11, 2026 | 5.64 | 5.6 | 5.6 | 5.66 | 5.59 | 29,832 |
| September 10, 2026 | 5.67 | 5.6 | 5.6 | 5.67 | 5.6 | 51,043 |
| September 09, 2026 | 5.63 | 5.65 | 5.65 | 5.67 | 5.62 | 31,222 |
| September 08, 2026 | 5.68 | 5.68 | 5.68 | 5.71 | 5.67 | 37,223 |
| September 04, 2026 | 5.68 | 5.71 | 5.71 | 5.73 | 5.68 | 19,508 |
| September 03, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.7 | 27,565 |
| September 02, 2026 | 5.72 | 5.74 | 5.74 | 5.76 | 5.72 | 56,087 |
| September 01, 2026 | 5.7 | 5.73 | 5.73 | 5.75 | 5.69 | 63,427 |
| August 31, 2026 | 5.69 | 5.74 | 5.74 | 5.74 | 5.67 | 98,510 |
| August 28, 2026 | 5.65 | 5.65 | 5.65 | 5.67 | 5.63 | 23,064 |
| August 27, 2026 | 5.65 | 5.65 | 5.65 | 5.68 | 5.63 | 20,383 |
| August 26, 2026 | 5.65 | 5.65 | 5.65 | 5.68 | 5.64 | 42,864 |
| August 25, 2026 | 5.67 | 5.68 | 5.68 | 5.69 | 5.64 | 28,203 |
| August 24, 2026 | 5.64 | 5.66 | 5.66 | 5.67 | 5.63 | 45,297 |
| August 21, 2026 | 5.67 | 5.66 | 5.66 | 5.67 | 5.63 | 60,840 |
| August 20, 2026 | 5.62 | 5.64 | 5.64 | 5.68 | 5.62 | 16,662 |
| August 19, 2026 | 5.62 | 5.64 | 5.64 | 5.67 | 5.62 | 21,244 |
| August 18, 2026 | 5.61 | 5.62 | 5.62 | 5.65 | 5.61 | 57,614 |
| August 17, 2026 | 5.61 | 5.62 | 5.62 | 5.67 | 5.59 | 82,744 |
| August 14, 2026 | 5.65 | 5.69 | 5.69 | 5.7 | 5.65 | 53,266 |
| August 13, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.67 | 0 |
| August 12, 2026 | 5.7 | 5.67 | 5.67 | 5.7 | 5.67 | 0 |
| August 11, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.64 | 25,429 |
| August 10, 2026 | 5.62 | 5.65 | 5.65 | 5.65 | 5.62 | 42,007 |
| August 07, 2026 | 5.61 | 5.64 | 5.64 | 5.65 | 5.59 | 35,702 |
| August 06, 2026 | 5.58 | 5.58 | 5.58 | 5.62 | 5.55 | 62,874 |
| August 05, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.55 | 113,705 |
| August 04, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.59 | 71,620 |
| August 03, 2026 | 5.67 | 5.64 | 5.64 | 5.69 | 5.63 | 78,238 |
| July 31, 2026 | 5.61 | 5.64 | 5.64 | 5.65 | 5.59 | 69,548 |
| July 30, 2026 | 5.58 | 5.58 | 5.58 | 5.6 | 5.56 | 78,928 |
| July 29, 2026 | 5.57 | 5.58 | 5.58 | 5.6 | 5.56 | 22,431 |
| July 28, 2026 | 5.6 | 5.58 | 5.58 | 5.65 | 5.58 | 53,015 |
| July 27, 2026 | 5.59 | 5.62 | 5.62 | 5.64 | 5.56 | 39,574 |
| July 23, 2026 | 5.56 | 5.55 | 5.55 | 5.58 | 5.54 | 22,734 |
| July 22, 2026 | 5.55 | 5.56 | 5.56 | 5.61 | 5.55 | 53,415 |
| July 21, 2026 | 5.56 | 5.58 | 5.58 | 5.6 | 5.56 | 53,163 |
| July 20, 2026 | 5.57 | 5.58 | 5.58 | 5.6 | 5.56 | 30,404 |
| July 17, 2026 | 5.59 | 5.59 | 5.59 | 5.63 | 5.57 | 47,813 |
| July 16, 2026 | 5.57 | 5.6 | 5.6 | 5.61 | 5.57 | 67,495 |
| July 15, 2026 | 5.58 | 5.6 | 5.6 | 5.62 | 5.58 | 19,416 |
| July 14, 2026 | 5.67 | 5.64 | 5.64 | 5.67 | 5.62 | 29,119 |
| July 13, 2026 | 5.64 | 5.68 | 5.68 | 5.69 | 5.64 | 21,734 |
| July 10, 2026 | 5.6 | 5.65 | 5.65 | 5.65 | 5.59 | 29,295 |
| July 09, 2026 | 5.61 | 5.62 | 5.62 | 5.63 | 5.57 | 58,791 |
| July 08, 2026 | 5.61 | 5.6 | 5.6 | 5.62 | 5.55 | 90,362 |