5.99
+0.065(+1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 5.88 | 5.92 | 5.92 | 5.95 | 5.88 | 137,300 |
| December 26, 2025 | 5.94 | 5.93 | 5.93 | 5.95 | 5.92 | 104,747 |
| December 24, 2025 | 5.92 | 5.94 | 5.94 | 5.95 | 5.91 | 47,032 |
| December 23, 2025 | 5.87 | 5.9 | 5.9 | 5.91 | 5.87 | 76,511 |
| December 22, 2025 | 5.9 | 5.9 | 5.9 | 5.95 | 5.9 | 68,500 |
| December 19, 2025 | 5.89 | 5.94 | 5.94 | 5.94 | 5.88 | 127,359 |
| December 18, 2025 | 5.88 | 5.88 | 5.88 | 5.92 | 5.83 | 126,500 |
| December 17, 2025 | 5.83 | 5.85 | 5.85 | 5.89 | 5.83 | 89,329 |
| December 16, 2025 | 5.86 | 5.84 | 5.84 | 5.9 | 5.82 | 87,300 |
| December 15, 2025 | 5.88 | 5.9 | 5.9 | 5.91 | 5.85 | 52,244 |
| December 12, 2025 | 5.98 | 5.92 | 5.86 | 6 | 5.88 | 102,500 |
| December 11, 2025 | 5.97 | 5.95 | 5.89 | 6 | 5.95 | 49,041 |
| December 10, 2025 | 5.92 | 5.96 | 5.9 | 5.98 | 5.91 | 55,409 |
| December 09, 2025 | 5.99 | 5.95 | 5.95 | 5.99 | 5.95 | 16,332 |
| December 08, 2025 | 5.96 | 5.96 | 5.96 | 6.01 | 5.96 | 37,800 |
| December 05, 2025 | 5.97 | 5.97 | 5.97 | 6.01 | 5.97 | 17,800 |
| December 04, 2025 | 5.94 | 5.96 | 5.96 | 6 | 5.94 | 63,000 |
| December 03, 2025 | 5.94 | 5.97 | 5.97 | 5.98 | 5.94 | 69,700 |
| December 02, 2025 | 5.96 | 5.93 | 5.93 | 5.98 | 5.93 | 56,400 |
| December 01, 2025 | 5.96 | 5.98 | 5.98 | 5.99 | 5.94 | 78,930 |
| November 28, 2025 | 5.95 | 5.97 | 5.97 | 6.02 | 5.92 | 37,900 |
| November 26, 2025 | 5.88 | 5.92 | 5.92 | 5.96 | 5.88 | 49,830 |
| November 25, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.83 | 98,433 |
| November 24, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.79 | 113,300 |
| November 21, 2025 | 5.74 | 5.78 | 5.78 | 5.78 | 5.7 | 75,500 |
| November 20, 2025 | 5.77 | 5.67 | 5.67 | 5.81 | 5.65 | 61,611 |
| November 19, 2025 | 5.8 | 5.71 | 5.71 | 5.81 | 5.7 | 195,909 |
| November 18, 2025 | 5.77 | 5.79 | 5.79 | 5.84 | 5.77 | 38,300 |
| November 17, 2025 | 5.89 | 5.79 | 5.79 | 5.89 | 5.75 | 122,900 |
| November 14, 2025 | 5.92 | 5.93 | 5.87 | 5.94 | 5.84 | 116,500 |
| November 13, 2025 | 5.97 | 5.91 | 5.85 | 5.98 | 5.9 | 39,521 |
| November 12, 2025 | 5.99 | 5.96 | 5.9 | 6.01 | 5.96 | 58,600 |
| November 11, 2025 | 5.97 | 5.98 | 5.92 | 6.01 | 5.94 | 43,700 |
| November 10, 2025 | 5.94 | 5.95 | 5.89 | 5.97 | 5.91 | 89,700 |
| November 07, 2025 | 5.92 | 5.91 | 5.91 | 5.94 | 5.9 | 26,964 |
| November 06, 2025 | 6 | 5.95 | 5.95 | 6.01 | 5.94 | 54,141 |
| November 05, 2025 | 5.97 | 5.98 | 5.98 | 6.01 | 5.94 | 50,600 |
| November 04, 2025 | 5.99 | 5.94 | 5.94 | 5.99 | 5.94 | 58,017 |
| November 03, 2025 | 6.04 | 6.02 | 6.02 | 6.04 | 6 | 92,040 |
| October 31, 2025 | 6.02 | 6.01 | 6.01 | 6.04 | 5.96 | 135,700 |
| October 30, 2025 | 6.04 | 6 | 6 | 6.07 | 6 | 41,461 |
| October 29, 2025 | 6.1 | 6.06 | 6.06 | 6.1 | 6.06 | 56,717 |
| October 28, 2025 | 6.16 | 6.11 | 6.11 | 6.18 | 6.09 | 95,737 |
| October 27, 2025 | 6.19 | 6.17 | 6.17 | 6.19 | 6.12 | 62,748 |
| October 24, 2025 | 6.17 | 6.14 | 6.14 | 6.18 | 6.13 | 71,200 |
| October 23, 2025 | 6.11 | 6.12 | 6.12 | 6.12 | 6.07 | 73,219 |
| October 22, 2025 | 6.14 | 6.07 | 6.07 | 6.14 | 6.04 | 89,893 |
| October 21, 2025 | 6.12 | 6.12 | 6.12 | 6.13 | 6.03 | 41,400 |
| October 20, 2025 | 6.1 | 6.11 | 6.11 | 6.15 | 6.1 | 35,500 |
| October 17, 2025 | 6.11 | 6.07 | 6.07 | 6.11 | 6 | 56,233 |
| October 16, 2025 | 6.17 | 6.09 | 6.09 | 6.17 | 6.05 | 71,400 |
| October 15, 2025 | 6.16 | 6.15 | 6.15 | 6.18 | 6.11 | 32,200 |
| October 14, 2025 | 6.22 | 6.17 | 6.11 | 6.23 | 6.1 | 68,315 |
| October 13, 2025 | 6.24 | 6.22 | 6.16 | 6.24 | 6.13 | 29,900 |
| October 10, 2025 | 6.28 | 6.17 | 6.17 | 6.3 | 6.14 | 64,846 |
| October 09, 2025 | 6.35 | 6.25 | 6.25 | 6.35 | 6.25 | 49,800 |
| October 08, 2025 | 6.27 | 6.33 | 6.33 | 6.39 | 6.27 | 96,100 |
| October 07, 2025 | 6.29 | 6.25 | 6.25 | 6.3 | 6.25 | 110,700 |
| October 06, 2025 | 6.28 | 6.28 | 6.28 | 6.29 | 6.23 | 54,615 |
| October 03, 2025 | 6.24 | 6.26 | 6.26 | 6.27 | 6.23 | 34,656 |