XAI Madison Equity Premium Income Fund (MCN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in XAI Madison Equity Premium Income Fund (MCN) 10 years ago, it would be worth $1,982.08 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.43, while $1000 invested 1 year ago would be worth $998.19. This corresponds to total returns of 98.21%, 11.94%, -0.18%, respectively, with annualized returns of 7.08%, 2.28%, -0.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.52 | 5.53 | 5.53 | 5.55 | 5.52 | 119,114 |
| June 18, 2026 | 5.58 | 5.55 | 5.55 | 5.6 | 5.54 | 109,621 |
| June 17, 2026 | 5.61 | 5.58 | 5.58 | 5.64 | 5.55 | 122,212 |
| June 16, 2026 | 5.69 | 5.64 | 5.64 | 5.72 | 5.61 | 107,616 |
| June 15, 2026 | 5.74 | 5.7 | 5.7 | 5.77 | 5.7 | 66,089 |
| June 12, 2026 | 5.74 | 5.75 | 5.75 | 5.79 | 5.73 | 49,649 |
| June 11, 2026 | 5.71 | 5.75 | 5.75 | 5.76 | 5.71 | 65,968 |
| June 10, 2026 | 5.7 | 5.71 | 5.71 | 5.74 | 5.7 | 86,676 |
| June 09, 2026 | 5.81 | 5.74 | 5.74 | 5.81 | 5.73 | 90,485 |
| June 08, 2026 | 5.8 | 5.82 | 5.82 | 5.83 | 5.79 | 48,965 |
| June 05, 2026 | 5.83 | 5.8 | 5.8 | 5.84 | 5.78 | 0 |
| June 04, 2026 | 5.81 | 5.83 | 5.83 | 5.86 | 5.81 | 78,572 |
| June 03, 2026 | 5.85 | 5.83 | 5.83 | 5.87 | 5.82 | 53,118 |
| June 02, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.83 | 76,453 |
| June 01, 2026 | 5.91 | 5.84 | 5.84 | 5.91 | 5.8 | 103,617 |
| May 29, 2026 | 5.88 | 5.86 | 5.86 | 5.88 | 5.82 | 52,593 |
| May 28, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.8 | 70,906 |
| May 27, 2026 | 5.84 | 5.83 | 5.83 | 5.85 | 5.81 | 35,028 |
| May 26, 2026 | 5.88 | 5.82 | 5.82 | 5.88 | 5.82 | 64,617 |
| May 22, 2026 | 5.85 | 5.83 | 5.83 | 5.87 | 5.83 | 32,131 |
| May 21, 2026 | 5.87 | 5.85 | 5.85 | 5.87 | 5.77 | 62,040 |
| May 20, 2026 | 5.78 | 5.86 | 5.86 | 5.87 | 5.78 | 57,039 |
| May 19, 2026 | 5.83 | 5.81 | 5.81 | 5.88 | 5.78 | 62,071 |
| May 18, 2026 | 5.79 | 5.81 | 5.81 | 5.84 | 5.79 | 55,634 |
| May 15, 2026 | 5.79 | 5.79 | 5.79 | 5.86 | 5.79 | 146,089 |
| May 14, 2026 | 5.91 | 5.88 | 5.88 | 5.92 | 5.87 | 50,290 |
| May 13, 2026 | 5.93 | 5.92 | 5.92 | 5.93 | 5.88 | 15,035 |
| May 12, 2026 | 5.94 | 5.91 | 5.91 | 5.98 | 5.87 | 93,307 |
| May 11, 2026 | 5.96 | 5.94 | 5.94 | 5.97 | 5.92 | 58,078 |
| May 08, 2026 | 5.99 | 5.96 | 5.96 | 5.99 | 5.94 | 32,620 |
| May 07, 2026 | 6 | 5.96 | 5.96 | 6 | 5.93 | 56,070 |
| May 06, 2026 | 5.99 | 5.97 | 5.97 | 6 | 5.96 | 24,795 |
| May 05, 2026 | 6.01 | 6 | 6 | 6.01 | 5.99 | 39,661 |
| May 04, 2026 | 6 | 6 | 6 | 6.02 | 5.96 | 115,524 |
| May 01, 2026 | 6.04 | 6.02 | 6.02 | 6.04 | 5.98 | 80,036 |
| April 30, 2026 | 5.97 | 6.02 | 6.02 | 6.02 | 5.95 | 64,780 |
| April 29, 2026 | 5.95 | 5.97 | 5.97 | 5.97 | 5.92 | 38,664 |
| April 28, 2026 | 5.94 | 5.92 | 5.92 | 5.94 | 5.88 | 62,291 |
| April 27, 2026 | 5.92 | 5.92 | 5.92 | 5.94 | 5.89 | 38,555 |
| April 24, 2026 | 5.91 | 5.89 | 5.89 | 5.93 | 5.89 | 26,397 |
| April 23, 2026 | 5.94 | 5.91 | 5.91 | 5.95 | 5.88 | 34,702 |
| April 22, 2026 | 5.93 | 5.92 | 5.92 | 5.95 | 5.9 | 47,752 |
| April 21, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.91 | 50,003 |
| April 20, 2026 | 5.92 | 5.92 | 5.92 | 5.98 | 5.92 | 41,446 |
| April 17, 2026 | 5.94 | 5.96 | 5.96 | 5.99 | 5.91 | 98,447 |
| April 16, 2026 | 5.84 | 5.89 | 5.89 | 5.93 | 5.84 | 119,310 |
| April 15, 2026 | 5.92 | 5.86 | 5.86 | 5.93 | 5.85 | 43,701 |
| April 14, 2026 | 5.9 | 5.94 | 5.94 | 5.96 | 5.9 | 77,471 |
| April 13, 2026 | 5.85 | 5.91 | 5.91 | 5.91 | 5.85 | 57,750 |
| April 10, 2026 | 5.9 | 5.85 | 5.85 | 5.93 | 5.84 | 46,791 |
| April 09, 2026 | 5.87 | 5.89 | 5.89 | 5.91 | 5.87 | 12,313 |
| April 08, 2026 | 5.88 | 5.88 | 5.88 | 5.96 | 5.86 | 51,188 |
| April 07, 2026 | 5.81 | 5.83 | 5.83 | 5.84 | 5.79 | 42,500 |
| April 06, 2026 | 5.83 | 5.84 | 5.84 | 5.84 | 5.8 | 44,027 |
| April 02, 2026 | 5.83 | 5.8 | 5.8 | 5.84 | 5.8 | 78,534 |
| April 01, 2026 | 5.91 | 5.86 | 5.86 | 5.92 | 5.77 | 95,467 |
| March 31, 2026 | 5.8 | 5.83 | 5.83 | 5.83 | 5.74 | 89,745 |
| March 30, 2026 | 5.75 | 5.7 | 5.7 | 5.75 | 5.66 | 60,050 |
| March 27, 2026 | 5.79 | 5.71 | 5.71 | 5.79 | 5.69 | 59,145 |
| March 26, 2026 | 5.81 | 5.77 | 5.77 | 5.81 | 5.75 | 42,427 |