MainStay MacKay Convertible Fund Class I (MCNVX) NASDAQ

20.06

-0.08(-0.40%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.1220.1220.1220.1220.120
August 14, 202520.1320.1320.1320.1320.130
August 13, 202520.2220.2220.2220.2220.220
August 12, 202520.0820.0820.0820.0820.080
August 11, 202519.8919.8919.8919.8919.890
August 08, 202519.9119.9119.9119.9119.910
August 07, 202519.9519.9519.9519.9519.950
August 06, 202519.919.919.919.919.90
August 05, 202519.9819.9819.9819.9819.980
August 04, 202520.0220.0220.0220.0220.020
August 01, 202519.8919.8919.8919.8919.890
July 31, 202520.0520.0520.0520.0520.050
July 30, 202520.0820.0820.0820.0820.080
July 29, 202520.0620.0620.0620.0620.060
July 28, 202520.0920.0920.0920.0920.090
July 25, 202520.0920.0920.0920.0920.090
July 24, 202520.0320.0320.0320.0320.030
July 23, 202520.1220.1220.1220.1220.120
July 22, 202520.0720.0720.0720.0720.070
July 21, 202520.0120.0120.0120.0120.010
July 18, 202520.0320.0320.0320.0320.030
July 17, 202520.0320.0320.0320.0320.030
July 16, 202519.9119.9119.9119.9119.910
July 15, 202519.8919.8919.8919.8919.890
July 14, 202519.9619.9619.9619.9619.960
July 11, 202519.8919.8919.8919.8919.890
July 10, 202519.9819.9819.9819.9819.980
July 09, 202519.9319.9319.9319.9319.930
July 08, 202519.8619.8619.8619.8619.860
July 07, 202519.8419.8419.8419.8419.840
July 03, 202519.8919.8919.8919.8919.890
July 02, 202519.8119.8119.8119.8119.810
July 01, 202519.6819.6819.6819.6819.680
June 30, 202519.7119.7119.7119.7119.710
June 27, 202519.7319.7319.6519.7319.730
June 26, 202519.7119.7119.6319.7119.710
June 25, 202519.6119.6119.5319.6119.610
June 24, 202519.6919.6919.6119.6919.690
June 23, 202519.5419.5419.4619.5419.540
June 20, 202519.4819.4819.4819.4819.480
June 18, 202519.4819.4819.4819.4819.480
June 17, 202519.4319.4319.4319.4319.430
June 16, 202519.4919.4919.4919.4919.490
June 13, 202519.3519.3519.3519.3519.350
June 12, 202519.4819.4819.4819.4819.480
June 11, 202519.4919.4919.4919.4919.490
June 10, 202519.5219.5219.5219.5219.520
June 09, 202519.5319.5319.5319.5319.530
June 06, 202519.4619.4619.4619.4619.460
June 05, 202519.3519.3519.3519.3519.350
June 04, 202519.3219.3219.3219.3219.320
June 03, 202519.2519.2519.2519.2519.250
June 02, 202519.1419.1419.1419.1419.140
May 30, 202519.119.119.119.119.10
May 29, 202519.0619.0619.0619.0619.060
May 28, 202519.0719.0719.0719.0719.070
May 27, 202519.1519.1519.1519.1519.150
May 23, 202518.9918.9918.9918.9918.990
May 22, 202519191919190
May 21, 202519.0119.0119.0119.0119.010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved