MainStay MacKay Convertible Fund Class I (MCNVX) NASDAQ

20.68

+0.08(+0.39%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.620.620.620.620.60
September 04, 202520.4620.4620.4620.4620.460
September 03, 202520.3820.3820.3820.3820.380
September 02, 202520.3820.3820.3820.3820.380
August 29, 202520.3920.3920.3920.3920.390
August 28, 202520.4720.4720.4720.4720.470
August 27, 202520.3720.3720.3720.3720.370
August 26, 202520.320.320.320.320.30
August 25, 202520.2720.2720.2720.2720.270
August 22, 202520.3120.3120.3120.3120.310
August 21, 202520.0420.0420.0420.0420.040
August 20, 202520.0420.0420.0420.0420.040
August 19, 202520.0620.0620.0620.0620.060
August 18, 202520.1420.1420.1420.1420.140
August 15, 202520.1220.1220.1220.1220.120
August 14, 202520.1320.1320.1320.1320.130
August 13, 202520.2220.2220.2220.2220.220
August 12, 202520.0820.0820.0820.0820.080
August 11, 202519.8919.8919.8919.8919.890
August 08, 202519.9119.9119.9119.9119.910
August 07, 202519.9519.9519.9519.9519.950
August 06, 202519.919.919.919.919.90
August 05, 202519.9819.9819.9819.9819.980
August 04, 202520.0220.0220.0220.0220.020
August 01, 202519.8919.8919.8919.8919.890
July 31, 202520.0520.0520.0520.0520.050
July 30, 202520.0820.0820.0820.0820.080
July 29, 202520.0620.0620.0620.0620.060
July 28, 202520.0920.0920.0920.0920.090
July 25, 202520.0920.0920.0920.0920.090
July 24, 202520.0320.0320.0320.0320.030
July 23, 202520.1220.1220.1220.1220.120
July 22, 202520.0720.0720.0720.0720.070
July 21, 202520.0120.0120.0120.0120.010
July 18, 202520.0320.0320.0320.0320.030
July 17, 202520.0320.0320.0320.0320.030
July 16, 202519.9119.9119.9119.9119.910
July 15, 202519.8919.8919.8919.8919.890
July 14, 202519.9619.9619.9619.9619.960
July 11, 202519.8919.8919.8919.8919.890
July 10, 202519.9819.9819.9819.9819.980
July 09, 202519.9319.9319.9319.9319.930
July 08, 202519.8619.8619.8619.8619.860
July 07, 202519.8419.8419.8419.8419.840
July 03, 202519.8919.8919.8919.8919.890
July 02, 202519.8119.8119.8119.8119.810
July 01, 202519.6819.6819.6819.6819.680
June 30, 202519.7119.7119.7119.7119.710
June 27, 202519.7319.7319.6519.7319.730
June 26, 202519.7119.7119.6319.7119.710
June 25, 202519.6119.6119.5319.6119.610
June 24, 202519.6919.6919.6119.6919.690
June 23, 202519.5419.5419.4619.5419.540
June 20, 202519.4819.4819.4819.4819.480
June 18, 202519.4819.4819.4819.4819.480
June 17, 202519.4319.4319.4319.4319.430
June 16, 202519.4919.4919.4919.4919.490
June 13, 202519.3519.3519.3519.3519.350
June 12, 202519.4819.4819.4819.4819.480
June 11, 202519.4919.4919.4919.4919.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved