MainStay MacKay Convertible Fund Class I (MCNVX) NASDAQ

20.07

-0.06(-0.30%)

Updated at December 24 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.0720.0720.0720.0720.070
December 22, 202520.1320.1320.1320.1320.130
December 19, 202519.9919.9919.9919.9919.990
December 18, 202519.7819.7819.7819.7819.780
December 17, 202519.619.619.619.619.60
December 16, 202519.7219.7219.7219.7219.720
December 15, 202519.7419.7419.7419.7419.740
December 12, 202519.7819.7819.7819.7819.780
December 11, 202520.0120.0120.0120.0120.010
December 10, 202519.8719.8719.8719.8719.870
December 09, 202519.7819.7819.7819.7819.780
December 08, 202519.7919.7919.7919.7919.790
December 05, 202521.3221.3221.3221.3221.320
December 04, 202521.1821.1821.1821.1821.180
December 03, 202521.1821.1821.1821.1821.180
December 02, 202521.0821.0821.0821.0821.080
December 01, 202521.0521.0521.0521.0521.050
November 28, 202521.221.221.221.221.20
November 26, 202521.0721.0721.0721.0721.070
November 25, 202520.9420.9420.9420.9420.940
November 24, 202520.820.820.820.820.80
November 21, 202520.5420.5420.5420.5420.540
November 20, 202520.420.420.420.420.40
November 19, 202520.6620.6620.6620.6620.660
November 18, 202520.6320.6320.6320.6320.630
November 17, 202520.6720.6720.6720.6720.670
November 14, 202520.7620.7620.7620.7620.760
November 13, 202520.7920.7920.7920.7920.790
November 12, 202521.1621.1621.1621.1621.160
November 11, 202521.221.221.221.221.20
November 10, 202521.2621.2621.2621.2621.260
November 07, 202521.0321.0321.0321.0321.030
November 06, 202521.0721.0721.0721.0721.070
November 05, 202521.0721.0721.0721.0721.070
November 04, 202520.8420.8420.8420.8420.840
November 03, 202521.0821.0821.0821.0821.080
October 31, 202521.0621.0621.0621.0621.060
October 30, 202520.9520.9520.9520.9520.950
October 29, 202521.0621.0621.0621.0621.060
October 28, 202520.9620.9620.9620.9620.960
October 27, 202521.0521.0521.0521.0521.050
October 24, 202520.9420.9420.9420.9420.940
October 23, 202520.8220.8220.8220.8220.820
October 22, 202520.7220.7220.7220.7220.720
October 21, 202520.8520.8520.8520.8520.850
October 20, 202520.8420.8420.8420.8420.840
October 17, 202520.7520.7520.7520.7520.750
October 16, 202520.7520.7520.7520.7520.750
October 15, 202520.8520.8520.8520.8520.850
October 14, 202520.7820.7820.7820.7820.780
October 13, 202520.7520.7520.7520.7520.750
October 10, 202520.4920.4920.4920.4920.490
October 09, 202520.7720.7720.7720.7720.770
October 08, 202520.8320.8320.8320.8320.830
October 07, 202520.7220.7220.7220.7220.720
October 06, 202520.8620.8620.8620.8620.860
October 03, 202520.8520.8520.8520.8520.850
October 02, 202520.8520.8520.8520.8520.850
October 01, 202520.7820.7820.7820.7820.780
September 30, 202520.6720.6720.6720.6720.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved