NYLI MacKay Convertible Fund;I (MCNVX) NASDAQ

Currency In USD

AD

MCNVX Historical Return

If you invested $1000 in MainStay MacKay Convertible Fund Class I (MCNVX) 10 years ago, it would be worth $2,852.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,375.08, while $1000 invested 1 year ago would be worth $1,174.84. This corresponds to total returns of 185.3%, 37.51%, 17.48%, respectively, with annualized returns of 11.05%, 6.57%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCNVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.422.5122.5122.5122.40
October 20, 202622.2822.2822.2822.2822.280
October 19, 202622.222.222.222.222.20
October 16, 202622.5622.5622.5622.5622.560
October 15, 202622.4322.4322.4322.4322.430
October 14, 202622.8622.8622.8622.8622.860
October 13, 202622.9522.9522.9522.9522.950
October 12, 202623.1923.1923.1923.1923.190
October 09, 202622.9722.9722.9722.9722.970
October 08, 202623.1223.1223.1223.1223.120
October 07, 202623.2923.2923.2923.2923.290
October 06, 202623.2523.2523.2523.2523.250
October 05, 202623.223.223.223.223.20
October 02, 202623.0423.0423.0423.0423.040
October 01, 202622.9822.9822.9822.9822.980
September 30, 202623.0823.0823.0823.0823.080
September 29, 202623.0423.0423.0423.0423.040
September 28, 202623.1923.1923.1923.1923.190
September 25, 202623.1423.1423.1423.1423.140
September 24, 202623.1723.1723.1723.1723.170
September 23, 202623.2823.2823.2823.2823.280
September 22, 202623.0423.2523.2523.2523.040
September 21, 202623.0423.0423.0423.0423.040
September 18, 202623.0823.0823.0823.0823.080
September 17, 202622.9322.9322.9322.9322.930
September 16, 202622.9122.9122.9122.9122.910
September 15, 202623.0723.0723.0723.0723.070
September 11, 202623.1323.1323.1323.1323.130
September 10, 202623.3423.3423.3423.3423.340
September 09, 202623.4123.3423.3423.4123.340
September 08, 202623.3723.3723.3723.3723.370
September 04, 202623.3723.3723.3723.3723.370
September 03, 202623.2123.2123.2123.2123.210
September 02, 202623.1823.2123.2123.2123.180
September 01, 202623.3723.3723.3723.3723.370
August 31, 202623.4523.4523.4523.4523.450
August 28, 202623.723.723.723.723.70
August 27, 202623.6123.6123.6123.6123.610
August 26, 202623.5523.6123.6123.6123.550
August 25, 202623.4423.4423.4423.4423.440
August 24, 202623.623.623.623.623.60
August 21, 202623.5323.5323.5323.5323.530
August 20, 202623.6323.5323.5323.6323.530
August 19, 202623.723.723.723.723.70
August 18, 202624.0624.0624.0624.0624.060
August 17, 202624.0624.0624.0624.0624.060
August 14, 202623.7724.0624.0624.0623.770
August 13, 202623.9423.9423.9423.9423.940
August 12, 202623.7723.7223.7223.7723.720
August 11, 202623.7723.7723.7723.7723.770
August 10, 202623.8323.8323.8323.8323.830
August 07, 202623.5523.5523.5523.5523.550
August 06, 202623.8223.8223.8223.8223.820
August 05, 202623.9523.9523.9523.9523.950
August 04, 202623.5623.5623.5623.5623.560
August 03, 202623.3123.3123.3123.3123.310
July 31, 202623.2623.2623.2623.2623.260
July 30, 202622.8922.8922.8922.8922.890
July 29, 202623.0823.0823.0823.0823.080
July 28, 202623.2123.2123.2123.2123.210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved