NYLI MacKay Convertible Fund;I (MCNVX) NASDAQ

Currency In USD

AD

MCNVX Historical Return

If you invested $1000 in MainStay MacKay Convertible Fund Class I (MCNVX) 10 years ago, it would be worth $2,786.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.32, while $1000 invested 1 year ago would be worth $1,123.92. This corresponds to total returns of 178.63%, 32.53%, 12.39%, respectively, with annualized returns of 10.78%, 5.79%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCNVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.1422.1422.1422.1422.140
November 09, 202621.7421.7421.7421.7421.740
November 06, 202621.7321.7321.7321.7321.730
November 05, 202622.3822.3822.3822.3822.380
November 04, 202622.3122.3122.3122.3122.310
November 03, 202622.1922.1922.1922.1922.190
November 02, 202622.3722.3722.3722.3722.370
October 30, 202622.7522.7522.7522.7522.750
October 29, 202622.7522.7522.7522.7522.750
October 28, 202622.6822.6822.6822.6822.680
October 27, 202622.5522.5522.5522.5522.550
October 26, 202622.4222.4222.4222.4222.420
October 23, 202622.3722.3722.3722.3722.370
October 22, 202622.5122.5122.5122.5122.510
October 21, 202622.422.5122.5122.5122.40
October 20, 202622.2822.2822.2822.2822.280
October 19, 202622.222.222.222.222.20
October 16, 202622.5622.5622.5622.5622.560
October 15, 202622.4322.4322.4322.4322.430
October 14, 202622.8622.8622.8622.8622.860
October 13, 202622.9522.9522.9522.9522.950
October 12, 202623.1923.1923.1923.1923.190
October 09, 202622.9722.9722.9722.9722.970
October 08, 202623.1223.1223.1223.1223.120
October 07, 202623.2923.2923.2923.2923.290
October 06, 202623.2523.2523.2523.2523.250
October 05, 202623.223.223.223.223.20
October 02, 202623.0423.0423.0423.0423.040
October 01, 202622.9822.9822.9822.9822.980
September 30, 202623.0823.0823.0823.0823.080
September 29, 202623.0423.0423.0423.0423.040
September 28, 202623.1923.1923.1923.1923.190
September 25, 202623.1423.1423.1423.1423.140
September 24, 202623.1723.1723.1723.1723.170
September 23, 202623.2823.2823.2823.2823.280
September 22, 202623.0423.2523.2523.2523.040
September 21, 202623.0423.0423.0423.0423.040
September 18, 202623.0823.0823.0823.0823.080
September 17, 202622.9322.9322.9322.9322.930
September 16, 202622.9122.9122.9122.9122.910
September 15, 202623.0723.0723.0723.0723.070
September 11, 202623.1323.1323.1323.1323.130
September 10, 202623.3423.3423.3423.3423.340
September 09, 202623.4123.3423.3423.4123.340
September 08, 202623.3723.3723.3723.3723.370
September 04, 202623.3723.3723.3723.3723.370
September 03, 202623.2123.2123.2123.2123.210
September 02, 202623.1823.2123.2123.2123.180
September 01, 202623.3723.3723.3723.3723.370
August 31, 202623.4523.4523.4523.4523.450
August 28, 202623.723.723.723.723.70
August 27, 202623.6123.6123.6123.6123.610
August 26, 202623.5523.6123.6123.6123.550
August 25, 202623.4423.4423.4423.4423.440
August 24, 202623.623.623.623.623.60
August 21, 202623.5323.5323.5323.5323.530
August 20, 202623.6323.5323.5323.6323.530
August 19, 202623.723.723.723.723.70
August 18, 202624.0624.0624.0624.0624.060
August 17, 202624.0624.0624.0624.0624.060
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved