Moody's Corporation (MCO) NYSE

Currency In USD

AD

MCO Historical Return

If you invested $1000 in Moody's Corporation (MCO) 10 years ago, it would be worth $5,593.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,385.12, while $1000 invested 1 year ago would be worth $1,046.77. This corresponds to total returns of 459.34%, 38.51%, 4.68%, respectively, with annualized returns of 18.78%, 6.73%, 4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026507.41514.93514.93515.32505.45631,911
November 10, 2026510.79510.71510.71514.39504.77903,546
November 09, 2026510.75511.08511.08511.12503.191.01M
November 06, 2026501.68505.67505.67510.64501.68682,231
November 05, 2026531.86515.34515.34533509.181.18M
November 04, 2026515.06528.34528.34531.13512.231.16M
November 03, 2026506.25503.69503.69506.63495.96896,170
November 02, 2026497.48506.02506.02509.27495924,375
October 30, 2026491.93493.91493.91497.23489.141.63M
October 29, 2026482.57488.83488.83489.88481.85864,328
October 28, 2026473.3477.27477.27479.97470.89689,227
October 27, 2026490.52474474492.98470.87922,017
October 26, 2026483.26484.45484.45487.06480.84962,787
October 23, 2026486483.45483.45492.43477.99792,125
October 22, 2026478.09491.05491.05491.05476.851.05M
October 21, 2026470.15481.05481.05484.74455.651.92M
October 20, 2026488.82475.35475.35494.36474.761.77M
October 19, 2026481.22481.26481.26483478.58697,963
October 16, 2026486.97485.07485.07490.85479.45750,423
October 15, 2026468.75483.69483.69486.33466.861.05M
October 14, 2026460.06462.77462.77465.49458.86828,919
October 13, 2026473.21464.13464.13476.79463.84627,143
October 12, 2026466.83470.5470.5471.8466.83572,603
October 09, 2026460.45464.23464.23464.57459.74588,245
October 08, 2026449.2458.69458.69459.05448.59524,892
October 07, 2026449.13449.63449.63451.53443.4633,404
October 06, 2026451.24452.32452.32454.94450581,589
October 05, 2026442.22448.15448.15448.52439848,506
October 02, 2026447.19441.36441.36448.52438.011.6M
October 01, 2026455447.36447.36460441.591.58M
September 30, 2026454.65454.13454.13458.94453.261.02M
September 29, 2026456.35454.82454.82458.65450.53774,250
September 28, 2026462.88460.08460.08464.13457.98740,691
September 25, 2026466.37468.7468.7469.61461.53646,732
September 24, 2026473.28467.35467.35479.09463.89570,518
September 23, 2026468473.85473.85478467.24781,630
September 22, 2026471.17469.25469.25475466.55757,388
September 21, 2026472.87467.22467.22474.15466.39672,193
September 18, 2026460468.59468.59470.99456.971.37M
September 17, 2026467.83461.88461.88469.18461.86600,429
September 16, 2026468.85465.3465.3471.73462.65720,555
September 15, 2026474467.16467.16474.51466.03649,392
September 11, 2026472.32474.95474.95475.5467.36773,399
September 10, 2026473.32467.36467.36474.5466.43560,211
September 09, 2026479.01474.57474.57479.01473.18700,684
September 08, 2026489.7481.25481.25489.75479.09624,114
September 04, 2026492.02493.55493.55495.64489.61424,438
September 03, 2026496.13504.3504.3507.65493.79500,935
September 02, 2026492.46490490494.76484.45661,738
September 01, 2026501.89494.71494.71505.23493.76971,421
August 31, 2026511.33504.64504.64511.94502.61843,027
August 28, 2026510.33514.95514.95517.14505.86471,683
August 27, 2026514509.02509.02520.67508.61561,409
August 26, 2026512.31514.55514.55520.59511.35756,440
August 25, 2026507.51513.11513.11514.36501.01693,912
August 24, 2026505511.35511.35512.56503.47655,875
August 21, 2026500.99503.32503.32506.56498.45713,479
August 20, 2026496.96498.77498.77503.67495.27715,848
August 19, 2026487.45497.03497.03506.49485.23940,494
August 18, 2026480.69485.79485.79490.75478.69506,484
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved