Moody's Corporation (MCO) NYSE

453.60

-10.6(-2.28%)

Updated at June 02 04:00PM

Currency In USD

MCO Historical Return

If you invested $1000 in Moody's Corporation (MCO) 10 years ago, it would be worth $5,038.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.98, while $1000 invested 1 year ago would be worth $946.56. This corresponds to total returns of 403.83%, 41.2%, -5.34%, respectively, with annualized returns of 17.54%, 7.14%, -5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	460.63	453.6	453.6	462	446.66	1.04M
June 01, 2026	453.67	464.2	464.2	465.67	448.96	884,372
May 29, 2026	448.91	453.25	453.25	459.24	448.41	2.12M
May 28, 2026	454.12	450.45	450.45	455.75	447.84	993,527
May 27, 2026	452.34	451.56	451.56	457.49	448.26	908,693
May 26, 2026	450.24	451.1	451.1	454.81	446.43	842,683
May 22, 2026	446	449.12	449.12	452.85	445.62	502,880
May 21, 2026	440.18	445.37	445.37	447.56	436.2	876,557
May 20, 2026	434.37	444.27	444.27	445.45	427.89	1.16M
May 19, 2026	446.88	434.49	434.49	448	434.36	996,231
May 18, 2026	427.01	443.41	443.41	443.61	427.01	1.11M
May 15, 2026	432.48	428.9	428.9	438.23	426.21	1.26M
May 14, 2026	440.51	432.68	432.68	443.45	432.37	1.11M
May 13, 2026	446.87	438.32	438.32	447.35	432.35	1.04M
May 12, 2026	449.61	451.75	451.75	458.67	447.21	1.03M
May 11, 2026	448.16	448.39	448.39	452.68	446.36	915,026
May 08, 2026	457.1	451.32	451.32	459.14	446.96	750,472
May 07, 2026	446.08	457.1	457.1	458	444.54	1.03M
May 06, 2026	458.29	448.64	448.64	459.99	446.88	1.22M
May 05, 2026	450.01	454.55	454.55	460.5	442.22	1.13M
May 04, 2026	453.97	449.56	449.56	460.83	449.18	771,864
May 01, 2026	466.39	455.77	455.77	469.88	455.74	811,083
April 30, 2026	456.94	461.85	461.85	462.82	453.94	1.07M
April 29, 2026	456.78	460.11	460.11	462.18	452.74	1.08M
April 28, 2026	464.94	457.99	457.99	470.64	457.53	1.28M
April 27, 2026	453.91	460.93	460.93	462.8	453.91	1.16M
April 24, 2026	453.1	456.05	456.05	458.85	453.1	786,046
April 23, 2026	460.72	452.35	452.35	463	448.01	1.25M
April 22, 2026	474.27	466.72	466.72	482.54	464.57	1.57M
April 21, 2026	461.9	459.59	459.59	473.38	458.98	1.67M
April 20, 2026	453.68	459.91	459.91	461.02	452.66	1.21M
April 17, 2026	452.26	455.35	455.35	459.27	450.19	1.54M
April 16, 2026	450	448.42	448.42	455.36	446.78	932,032
April 15, 2026	439.54	446.81	446.81	449.98	439.03	791,702
April 14, 2026	440.65	438.06	438.06	443.91	436.22	859,917
April 13, 2026	425.26	439.61	439.61	439.94	425.26	710,558
April 10, 2026	436.19	427.41	427.41	438.87	424.4	1.06M
April 09, 2026	443.46	438.22	438.22	445.42	432.03	949,572
April 08, 2026	450.25	447.62	447.62	454.92	445.42	786,450
April 07, 2026	442.24	438	438	444.21	436.77	685,545
April 06, 2026	439.18	444.1	444.1	445.52	438.46	456,937
April 02, 2026	432.42	440.79	440.79	445.69	430.01	793,830
April 01, 2026	437.77	438.78	438.78	440.52	425.97	1.11M
March 31, 2026	438.53	436.25	436.25	439.36	427.14	984,000
March 30, 2026	428.95	432.05	432.05	435.7	427.32	942,942
March 27, 2026	427.81	424.84	424.84	431.45	422.2	1.13M
March 26, 2026	423.98	432.28	432.28	435.09	423.98	1.28M
March 25, 2026	433.41	428.05	428.05	438.52	422.35	1.12M
March 24, 2026	436.77	428.46	428.46	436.77	426.49	1.38M
March 23, 2026	443.24	441.07	441.07	446.4	438.13	1.22M
March 20, 2026	435.58	435.12	435.12	439.33	432.29	1.85M
March 19, 2026	431.6	435.8	435.8	441.16	431.6	1.21M
March 18, 2026	435.87	438.67	438.67	444.36	434.85	1.43M
March 17, 2026	437.42	441.03	441.03	446.19	436.2	1.11M
March 16, 2026	433.8	432.69	432.69	439.06	432.24	1.13M
March 13, 2026	430.85	430.01	430.01	432.82	427.05	1.26M
March 12, 2026	439.05	426.47	426.47	439.05	422.16	2.44M
March 11, 2026	452	445.93	445.93	455.76	430.32	1.55M
March 10, 2026	461.25	452.23	452.23	461.25	447.64	1.27M
March 09, 2026	464.44	462.69	462.69	467.13	447.52	1.3M