If you invested $1000 in Moody's Corporation (MCO) 10 years ago, it would be worth $5,166.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.93, while $1000 invested 1 year ago would be worth $1,032.26. This corresponds to total returns of 416.61%, 32.29%, 3.23%, respectively, with annualized returns of 17.85%, 5.75%, 3.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 470.15 | 481.05 | 481.05 | 484.74 | 455.65 | 1.92M |
| October 20, 2026 | 488.82 | 475.35 | 475.35 | 494.36 | 474.76 | 1.77M |
| October 19, 2026 | 481.22 | 481.26 | 481.26 | 483 | 478.58 | 697,963 |
| October 16, 2026 | 486.97 | 485.07 | 485.07 | 490.85 | 479.45 | 750,423 |
| October 15, 2026 | 468.75 | 483.69 | 483.69 | 486.33 | 466.86 | 1.05M |
| October 14, 2026 | 460.06 | 462.77 | 462.77 | 465.49 | 458.86 | 828,919 |
| October 13, 2026 | 473.21 | 464.13 | 464.13 | 476.79 | 463.84 | 627,143 |
| October 12, 2026 | 466.83 | 470.5 | 470.5 | 471.8 | 466.83 | 572,603 |
| October 09, 2026 | 460.45 | 464.23 | 464.23 | 464.57 | 459.74 | 588,245 |
| October 08, 2026 | 449.2 | 458.69 | 458.69 | 459.05 | 448.59 | 524,892 |
| October 07, 2026 | 449.13 | 449.63 | 449.63 | 451.53 | 443.4 | 633,404 |
| October 06, 2026 | 451.24 | 452.32 | 452.32 | 454.94 | 450 | 581,589 |
| October 05, 2026 | 442.22 | 448.15 | 448.15 | 448.52 | 439 | 848,506 |
| October 02, 2026 | 447.19 | 441.36 | 441.36 | 448.52 | 438.01 | 1.6M |
| October 01, 2026 | 455 | 447.36 | 447.36 | 460 | 441.59 | 1.58M |
| September 30, 2026 | 454.65 | 454.13 | 454.13 | 458.94 | 453.26 | 1.02M |
| September 29, 2026 | 456.35 | 454.82 | 454.82 | 458.65 | 450.53 | 774,250 |
| September 28, 2026 | 462.88 | 460.08 | 460.08 | 464.13 | 457.98 | 740,691 |
| September 25, 2026 | 466.37 | 468.7 | 468.7 | 469.61 | 461.53 | 646,732 |
| September 24, 2026 | 473.28 | 467.35 | 467.35 | 479.09 | 463.89 | 570,518 |
| September 23, 2026 | 468 | 473.85 | 473.85 | 478 | 467.24 | 781,630 |
| September 22, 2026 | 471.17 | 469.25 | 469.25 | 475 | 466.55 | 757,388 |
| September 21, 2026 | 472.87 | 467.22 | 467.22 | 474.15 | 466.39 | 672,193 |
| September 18, 2026 | 460 | 468.59 | 468.59 | 470.99 | 456.97 | 1.37M |
| September 17, 2026 | 467.83 | 461.88 | 461.88 | 469.18 | 461.86 | 600,429 |
| September 16, 2026 | 468.85 | 465.3 | 465.3 | 471.73 | 462.65 | 720,555 |
| September 15, 2026 | 474 | 467.16 | 467.16 | 474.51 | 466.03 | 649,392 |
| September 11, 2026 | 472.32 | 474.95 | 474.95 | 475.5 | 467.36 | 773,399 |
| September 10, 2026 | 473.32 | 467.36 | 467.36 | 474.5 | 466.43 | 560,211 |
| September 09, 2026 | 479.01 | 474.57 | 474.57 | 479.01 | 473.18 | 700,684 |
| September 08, 2026 | 489.7 | 481.25 | 481.25 | 489.75 | 479.09 | 624,114 |
| September 04, 2026 | 492.02 | 493.55 | 493.55 | 495.64 | 489.61 | 424,438 |
| September 03, 2026 | 496.13 | 504.3 | 504.3 | 507.65 | 493.79 | 500,935 |
| September 02, 2026 | 492.46 | 490 | 490 | 494.76 | 484.45 | 661,738 |
| September 01, 2026 | 501.89 | 494.71 | 494.71 | 505.23 | 493.76 | 971,421 |
| August 31, 2026 | 511.33 | 504.64 | 504.64 | 511.94 | 502.61 | 843,027 |
| August 28, 2026 | 510.33 | 514.95 | 514.95 | 517.14 | 505.86 | 471,683 |
| August 27, 2026 | 514 | 509.02 | 509.02 | 520.67 | 508.61 | 561,409 |
| August 26, 2026 | 512.31 | 514.55 | 514.55 | 520.59 | 511.35 | 756,440 |
| August 25, 2026 | 507.51 | 513.11 | 513.11 | 514.36 | 501.01 | 693,912 |
| August 24, 2026 | 505 | 511.35 | 511.35 | 512.56 | 503.47 | 655,875 |
| August 21, 2026 | 500.99 | 503.32 | 503.32 | 506.56 | 498.45 | 713,479 |
| August 20, 2026 | 496.96 | 498.77 | 498.77 | 503.67 | 495.27 | 715,848 |
| August 19, 2026 | 487.45 | 497.03 | 497.03 | 506.49 | 485.23 | 940,494 |
| August 18, 2026 | 480.69 | 485.79 | 485.79 | 490.75 | 478.69 | 506,484 |
| August 17, 2026 | 481.17 | 477.17 | 477.17 | 483.68 | 477.14 | 674,462 |
| August 14, 2026 | 487.11 | 484.96 | 484.96 | 488.21 | 480.34 | 511,803 |
| August 13, 2026 | 479.04 | 488.42 | 488.42 | 489.7 | 475.31 | 580,578 |
| August 12, 2026 | 474.16 | 477.84 | 477.84 | 481.58 | 473.27 | 736,991 |
| August 11, 2026 | 476.75 | 476.48 | 476.48 | 480.85 | 473.62 | 806,130 |
| August 10, 2026 | 474.93 | 478.14 | 478.14 | 481.1 | 474.93 | 681,813 |
| August 07, 2026 | 473 | 477.75 | 477.75 | 480.71 | 472.33 | 665,190 |
| August 06, 2026 | 481.73 | 473.13 | 473.13 | 485.06 | 470.53 | 781,078 |
| August 05, 2026 | 488.26 | 483.98 | 483.98 | 489.95 | 479.27 | 788,590 |
| August 04, 2026 | 479.69 | 483.67 | 483.67 | 486.87 | 479.69 | 529,916 |
| August 03, 2026 | 484.13 | 483.36 | 483.36 | 491.1 | 477.16 | 699,732 |
| July 31, 2026 | 477.89 | 478.38 | 478.38 | 481.59 | 471.78 | 827,033 |
| July 30, 2026 | 478.91 | 482.26 | 482.26 | 483.24 | 470.49 | 818,841 |
| July 29, 2026 | 484.17 | 483.24 | 483.24 | 489.61 | 480.88 | 911,319 |
| July 28, 2026 | 486.06 | 484.2 | 484.2 | 488.81 | 478.33 | 996,543 |