Moody's Corporation (MCO) NYSE

466.88

+7.29(+1.59%)

Updated at April 22 03:59PM

Currency In USD

MCO Historical Return

If you invested $1000 in Moody's Corporation (MCO) 10 years ago, it would be worth $5,200.27 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.22, while $1000 invested 1 year ago would be worth $1,092.4. This corresponds to total returns of 420.03%, 48.52%, 9.24%, respectively, with annualized returns of 17.92%, 8.23%, 9.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	474.27	466.72	466.72	482.54	464.57	1.57M
April 21, 2026	461.9	459.59	459.59	473.38	458.98	1.67M
April 20, 2026	453.68	459.91	459.91	461.02	452.66	1.21M
April 17, 2026	452.26	455.35	455.35	459.27	450.19	1.54M
April 16, 2026	450	448.42	448.42	455.36	446.78	932,032
April 15, 2026	439.54	446.81	446.81	449.98	439.03	791,702
April 14, 2026	440.65	438.06	438.06	443.91	436.22	859,917
April 13, 2026	425.26	439.61	439.61	439.94	425.26	710,558
April 10, 2026	436.19	427.41	427.41	438.87	424.4	1.06M
April 09, 2026	443.46	438.22	438.22	445.42	432.03	949,572
April 08, 2026	450.25	447.62	447.62	454.92	445.42	786,450
April 07, 2026	442.24	438	438	444.21	436.77	685,545
April 06, 2026	439.18	444.1	444.1	445.52	438.46	456,937
April 02, 2026	432.42	440.79	440.79	445.69	430.01	793,830
April 01, 2026	437.77	438.78	438.78	440.52	425.97	1.11M
March 31, 2026	438.53	436.25	436.25	439.36	427.14	984,000
March 30, 2026	428.95	432.05	432.05	435.7	427.32	942,942
March 27, 2026	427.81	424.84	424.84	431.45	422.2	1.13M
March 26, 2026	423.98	432.28	432.28	435.09	423.98	1.28M
March 25, 2026	433.41	428.05	428.05	438.52	422.35	1.12M
March 24, 2026	436.77	428.46	428.46	436.77	426.49	1.38M
March 23, 2026	443.24	441.07	441.07	446.4	438.13	1.22M
March 20, 2026	435.58	435.12	435.12	439.33	432.29	1.85M
March 19, 2026	431.6	435.8	435.8	441.16	431.6	1.21M
March 18, 2026	435.87	438.67	438.67	444.36	434.85	1.43M
March 17, 2026	437.42	441.03	441.03	446.19	436.2	1.11M
March 16, 2026	433.8	432.69	432.69	439.06	432.24	1.13M
March 13, 2026	430.85	430.01	430.01	432.82	427.05	1.26M
March 12, 2026	439.05	426.47	426.47	439.05	422.16	2.44M
March 11, 2026	452	445.93	445.93	455.76	430.32	1.55M
March 10, 2026	461.25	452.23	452.23	461.25	447.64	1.27M
March 09, 2026	464.44	462.69	462.69	467.13	447.52	1.3M
March 06, 2026	463.95	471.97	471.97	472.71	460.5	1.43M
March 05, 2026	466.61	470.05	470.05	477.3	466.23	1.9M
March 04, 2026	465.87	471.01	471.01	475.97	463.75	1.19M
March 03, 2026	458.23	464.3	464.3	468.9	454.4	1.53M
March 02, 2026	469.5	466.1	466.1	471.98	463	1.97M
February 27, 2026	475.06	477.59	476.56	483.92	473.06	1.79M
February 26, 2026	467.89	479.47	478.44	481.8	467.89	1.74M
February 25, 2026	455	463.37	462.37	466.05	454.49	1.75M
February 24, 2026	438.02	452.57	451.59	453.13	436.85	1.51M
February 23, 2026	445.08	437.11	436.17	451.11	436.29	1.41M
February 20, 2026	446.75	447.82	446.85	451.93	441.93	1.06M
February 19, 2026	453.23	449.29	448.32	453.23	441.3	1.61M
February 18, 2026	438.84	450.76	449.79	451.99	434.51	2.36M
February 17, 2026	430.25	423.22	422.31	433.53	420.75	1.93M
February 13, 2026	416.25	426.44	425.52	430.8	416.25	2.27M
February 12, 2026	413.14	415.09	414.19	417.73	402.28	2.08M
February 11, 2026	418.37	412.23	411.34	423.47	410.57	2M
February 10, 2026	416.29	418.96	418.06	426.3	408.94	3.94M
February 09, 2026	452.04	449.47	448.5	456.34	446.1	1.89M
February 06, 2026	461.48	452.49	451.51	465.57	447.51	1.84M
February 05, 2026	465.84	457.7	456.71	471.9	442.7	2.57M
February 04, 2026	467.43	461.21	460.21	467.59	450.15	3.18M
February 03, 2026	502.71	471.05	470.03	502.71	469.63	2.25M
February 02, 2026	516.15	517.05	515.93	521.27	513.29	806,204
January 30, 2026	513.01	515.56	514.45	518.89	509.99	662,231
January 29, 2026	517.46	515.45	514.34	521.29	509.56	904,603
January 28, 2026	516.71	516.62	515.5	521.24	513.88	726,600
January 27, 2026	523.71	518.87	517.75	525.93	518.34	727,816