Moody's Corporation (MCO) NYSE

Currency In USD

MCO Historical Return

If you invested $1000 in Moody's Corporation (MCO) 10 years ago, it would be worth $5,265.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.25, while $1000 invested 1 year ago would be worth $979.47. This corresponds to total returns of 426.55%, 37.93%, -2.05%, respectively, with annualized returns of 18.06%, 6.64%, -2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	500.99	503.32	503.32	506.56	498.45	713,479
August 20, 2026	496.96	498.77	498.77	503.67	495.27	715,848
August 19, 2026	487.45	497.03	497.03	506.49	485.23	940,494
August 18, 2026	480.69	485.79	485.79	490.75	478.69	506,484
August 17, 2026	481.17	477.17	477.17	483.68	477.14	674,462
August 14, 2026	487.11	484.96	484.96	488.21	480.34	511,803
August 13, 2026	479.04	488.42	488.42	489.7	475.31	580,578
August 12, 2026	474.16	477.84	477.84	481.58	473.27	736,991
August 11, 2026	476.75	476.48	476.48	480.85	473.62	806,130
August 10, 2026	474.93	478.14	478.14	481.1	474.93	681,813
August 07, 2026	473	477.75	477.75	480.71	472.33	665,190
August 06, 2026	481.73	473.13	473.13	485.06	470.53	781,078
August 05, 2026	488.26	483.98	483.98	489.95	479.27	788,590
August 04, 2026	479.69	483.67	483.67	486.87	479.69	529,916
August 03, 2026	484.13	483.36	483.36	491.1	477.16	699,732
July 31, 2026	477.89	478.38	478.38	481.59	471.78	827,033
July 30, 2026	478.91	482.26	482.26	483.24	470.49	818,841
July 29, 2026	484.17	483.24	483.24	489.61	480.88	911,319
July 28, 2026	486.06	484.2	484.2	488.81	478.33	996,543
July 27, 2026	478.97	485.96	485.96	491.22	478.27	850,175
July 24, 2026	475.91	471.5	471.5	479.21	468.37	935,337
July 23, 2026	480	472.24	472.24	484.47	472.01	1.05M
July 22, 2026	493.48	489.7	489.7	493.99	482.96	1.28M
July 21, 2026	491.68	490.77	490.77	496.87	482.69	1.43M
July 20, 2026	508.24	505.37	505.37	510.01	502.09	774,457
July 17, 2026	517.96	510.86	510.86	523.31	507.32	1.33M
July 16, 2026	509.33	519.02	519.02	519.09	508.16	878,265
July 15, 2026	498.76	504.46	504.46	512	497.37	796,798
July 14, 2026	487	494.73	494.73	495.75	480	582,198
July 13, 2026	491.72	495.72	495.72	497.82	491.71	567,653
July 10, 2026	491.49	487.28	487.28	496.1	483.81	508,577
July 09, 2026	482.3	487.02	487.02	487.37	478.27	516,352
July 08, 2026	496.36	485.1	485.1	496.96	483.19	581,548
July 07, 2026	501.46	500.49	500.49	504.91	498.11	819,777
July 06, 2026	492.35	498.78	498.78	499.97	480.63	820,741
July 02, 2026	474.27	490.51	490.51	490.74	474.27	909,255
July 01, 2026	455.49	468.38	468.38	474.39	454	1.08M
June 30, 2026	450.28	452.92	452.92	457.54	447.14	993,151
June 29, 2026	452.48	452.73	452.73	455.62	448.54	840,822
June 26, 2026	437.85	450.01	450.01	451.85	437.51	2.49M
June 25, 2026	450.37	438.85	438.85	459.78	438.14	1.16M
June 24, 2026	446.26	449.79	449.79	455.95	443.24	961,658
June 23, 2026	450.03	443.97	443.97	452.4	442.29	1.07M
June 22, 2026	448.64	447.33	447.33	453.82	445.24	953,959
June 18, 2026	457.63	450.67	450.67	460.25	448.85	1.95M
June 17, 2026	466.5	456.22	456.22	472.43	455.73	1.29M
June 16, 2026	460.34	468.41	468.41	471.4	459.22	1.25M
June 15, 2026	450.76	454.06	454.06	460.88	450.71	941,589
June 12, 2026	445	447.85	447.85	448.48	438.17	661,055
June 11, 2026	449.59	441.82	441.82	450.5	438.41	1.15M
June 10, 2026	447	450.69	450.69	454.1	444.33	526,120
June 09, 2026	443.71	449.94	449.94	452.5	441.7	880,428
June 08, 2026	451.13	443.76	443.76	451.41	443.18	772,631
June 05, 2026	451.69	451.35	451.35	454.22	447.85	659,722
June 04, 2026	455.27	449.15	449.15	460.52	447.92	912,936
June 03, 2026	450	448.39	448.39	450.96	441.79	606,783
June 02, 2026	460.63	453.6	453.6	462	446.66	1.04M
June 01, 2026	453.67	464.2	464.2	465.67	448.96	884,372
May 29, 2026	448.91	453.25	453.25	459.24	448.41	2.12M
May 28, 2026	454.12	450.45	450.45	455.75	447.84	993,527