Moody's Corporation (MCO) NYSE

Currency In USD

AD

MCO Historical Return

If you invested $1000 in Moody's Corporation (MCO) 10 years ago, it would be worth $4,826.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.1, while $1000 invested 1 year ago would be worth $945.15. This corresponds to total returns of 382.67%, 30.21%, -5.49%, respectively, with annualized returns of 17.04%, 5.42%, -5.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026448.64447.33447.33453.82445.24953,959
June 18, 2026457.63450.67450.67460.25448.851.95M
June 17, 2026466.5456.22456.22472.43455.731.29M
June 16, 2026460.34468.41468.41471.4459.221.25M
June 15, 2026450.76454.06454.06460.88450.71941,589
June 12, 2026445447.85447.85448.48438.17661,055
June 11, 2026449.59441.82441.82450.5438.411.15M
June 10, 2026447450.69450.69454.1444.33526,120
June 09, 2026443.71449.94449.94452.5441.7880,428
June 08, 2026451.13443.76443.76451.41443.18772,631
June 05, 2026451.69451.35451.35454.22447.85659,722
June 04, 2026455.27449.15449.15460.52447.92912,936
June 03, 2026450448.39448.39450.96441.79606,783
June 02, 2026460.63453.6453.6462446.661.04M
June 01, 2026453.67464.2464.2465.67448.96884,372
May 29, 2026448.91453.25453.25459.24448.412.12M
May 28, 2026454.12450.45450.45455.75447.84993,527
May 27, 2026452.34451.56451.56457.49448.26908,693
May 26, 2026450.24451.1451.1454.81446.43842,683
May 22, 2026446449.12449.12452.85445.62502,880
May 21, 2026440.18445.37445.37447.56436.2876,557
May 20, 2026434.37444.27444.27445.45427.891.16M
May 19, 2026446.88434.49434.49448434.36996,231
May 18, 2026427.01443.41443.41443.61427.011.11M
May 15, 2026432.48428.9428.9438.23426.211.26M
May 14, 2026440.51432.68432.68443.45432.371.11M
May 13, 2026446.87438.32438.32447.35432.351.04M
May 12, 2026449.61451.75451.75458.67447.211.03M
May 11, 2026448.16448.39448.39452.68446.36915,026
May 08, 2026457.1451.32451.32459.14446.96750,472
May 07, 2026446.08457.1457.1458444.541.03M
May 06, 2026458.29448.64448.64459.99446.881.22M
May 05, 2026450.01454.55454.55460.5442.221.13M
May 04, 2026453.97449.56449.56460.83449.18771,864
May 01, 2026466.39455.77455.77469.88455.74811,083
April 30, 2026456.94461.85461.85462.82453.941.07M
April 29, 2026456.78460.11460.11462.18452.741.08M
April 28, 2026464.94457.99457.99470.64457.531.28M
April 27, 2026453.91460.93460.93462.8453.911.16M
April 24, 2026453.1456.05456.05458.85453.1786,046
April 23, 2026460.72452.35452.35463448.011.25M
April 22, 2026474.27466.72466.72482.54464.571.57M
April 21, 2026461.9459.59459.59473.38458.981.67M
April 20, 2026453.68459.91459.91461.02452.661.21M
April 17, 2026452.26455.35455.35459.27450.191.54M
April 16, 2026450448.42448.42455.36446.78932,032
April 15, 2026439.54446.81446.81449.98439.03791,702
April 14, 2026440.65438.06438.06443.91436.22859,917
April 13, 2026425.26439.61439.61439.94425.26710,558
April 10, 2026436.19427.41427.41438.87424.41.06M
April 09, 2026443.46438.22438.22445.42432.03949,572
April 08, 2026450.25447.62447.62454.92445.42786,450
April 07, 2026442.24438438444.21436.77685,545
April 06, 2026439.18444.1444.1445.52438.46456,937
April 02, 2026432.42440.79440.79445.69430.01793,830
April 01, 2026437.77438.78438.78440.52425.971.11M
March 31, 2026438.53436.25436.25439.36427.14984,000
March 30, 2026428.95432.05432.05435.7427.32942,942
March 27, 2026427.81424.84424.84431.45422.21.13M
March 26, 2026423.98432.28432.28435.09423.981.28M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved