If you invested $1000 in Moody's Corporation (MCO) 10 years ago, it would be worth $4,826.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.1, while $1000 invested 1 year ago would be worth $945.15. This corresponds to total returns of 382.67%, 30.21%, -5.49%, respectively, with annualized returns of 17.04%, 5.42%, -5.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 448.64 | 447.33 | 447.33 | 453.82 | 445.24 | 953,959 |
| June 18, 2026 | 457.63 | 450.67 | 450.67 | 460.25 | 448.85 | 1.95M |
| June 17, 2026 | 466.5 | 456.22 | 456.22 | 472.43 | 455.73 | 1.29M |
| June 16, 2026 | 460.34 | 468.41 | 468.41 | 471.4 | 459.22 | 1.25M |
| June 15, 2026 | 450.76 | 454.06 | 454.06 | 460.88 | 450.71 | 941,589 |
| June 12, 2026 | 445 | 447.85 | 447.85 | 448.48 | 438.17 | 661,055 |
| June 11, 2026 | 449.59 | 441.82 | 441.82 | 450.5 | 438.41 | 1.15M |
| June 10, 2026 | 447 | 450.69 | 450.69 | 454.1 | 444.33 | 526,120 |
| June 09, 2026 | 443.71 | 449.94 | 449.94 | 452.5 | 441.7 | 880,428 |
| June 08, 2026 | 451.13 | 443.76 | 443.76 | 451.41 | 443.18 | 772,631 |
| June 05, 2026 | 451.69 | 451.35 | 451.35 | 454.22 | 447.85 | 659,722 |
| June 04, 2026 | 455.27 | 449.15 | 449.15 | 460.52 | 447.92 | 912,936 |
| June 03, 2026 | 450 | 448.39 | 448.39 | 450.96 | 441.79 | 606,783 |
| June 02, 2026 | 460.63 | 453.6 | 453.6 | 462 | 446.66 | 1.04M |
| June 01, 2026 | 453.67 | 464.2 | 464.2 | 465.67 | 448.96 | 884,372 |
| May 29, 2026 | 448.91 | 453.25 | 453.25 | 459.24 | 448.41 | 2.12M |
| May 28, 2026 | 454.12 | 450.45 | 450.45 | 455.75 | 447.84 | 993,527 |
| May 27, 2026 | 452.34 | 451.56 | 451.56 | 457.49 | 448.26 | 908,693 |
| May 26, 2026 | 450.24 | 451.1 | 451.1 | 454.81 | 446.43 | 842,683 |
| May 22, 2026 | 446 | 449.12 | 449.12 | 452.85 | 445.62 | 502,880 |
| May 21, 2026 | 440.18 | 445.37 | 445.37 | 447.56 | 436.2 | 876,557 |
| May 20, 2026 | 434.37 | 444.27 | 444.27 | 445.45 | 427.89 | 1.16M |
| May 19, 2026 | 446.88 | 434.49 | 434.49 | 448 | 434.36 | 996,231 |
| May 18, 2026 | 427.01 | 443.41 | 443.41 | 443.61 | 427.01 | 1.11M |
| May 15, 2026 | 432.48 | 428.9 | 428.9 | 438.23 | 426.21 | 1.26M |
| May 14, 2026 | 440.51 | 432.68 | 432.68 | 443.45 | 432.37 | 1.11M |
| May 13, 2026 | 446.87 | 438.32 | 438.32 | 447.35 | 432.35 | 1.04M |
| May 12, 2026 | 449.61 | 451.75 | 451.75 | 458.67 | 447.21 | 1.03M |
| May 11, 2026 | 448.16 | 448.39 | 448.39 | 452.68 | 446.36 | 915,026 |
| May 08, 2026 | 457.1 | 451.32 | 451.32 | 459.14 | 446.96 | 750,472 |
| May 07, 2026 | 446.08 | 457.1 | 457.1 | 458 | 444.54 | 1.03M |
| May 06, 2026 | 458.29 | 448.64 | 448.64 | 459.99 | 446.88 | 1.22M |
| May 05, 2026 | 450.01 | 454.55 | 454.55 | 460.5 | 442.22 | 1.13M |
| May 04, 2026 | 453.97 | 449.56 | 449.56 | 460.83 | 449.18 | 771,864 |
| May 01, 2026 | 466.39 | 455.77 | 455.77 | 469.88 | 455.74 | 811,083 |
| April 30, 2026 | 456.94 | 461.85 | 461.85 | 462.82 | 453.94 | 1.07M |
| April 29, 2026 | 456.78 | 460.11 | 460.11 | 462.18 | 452.74 | 1.08M |
| April 28, 2026 | 464.94 | 457.99 | 457.99 | 470.64 | 457.53 | 1.28M |
| April 27, 2026 | 453.91 | 460.93 | 460.93 | 462.8 | 453.91 | 1.16M |
| April 24, 2026 | 453.1 | 456.05 | 456.05 | 458.85 | 453.1 | 786,046 |
| April 23, 2026 | 460.72 | 452.35 | 452.35 | 463 | 448.01 | 1.25M |
| April 22, 2026 | 474.27 | 466.72 | 466.72 | 482.54 | 464.57 | 1.57M |
| April 21, 2026 | 461.9 | 459.59 | 459.59 | 473.38 | 458.98 | 1.67M |
| April 20, 2026 | 453.68 | 459.91 | 459.91 | 461.02 | 452.66 | 1.21M |
| April 17, 2026 | 452.26 | 455.35 | 455.35 | 459.27 | 450.19 | 1.54M |
| April 16, 2026 | 450 | 448.42 | 448.42 | 455.36 | 446.78 | 932,032 |
| April 15, 2026 | 439.54 | 446.81 | 446.81 | 449.98 | 439.03 | 791,702 |
| April 14, 2026 | 440.65 | 438.06 | 438.06 | 443.91 | 436.22 | 859,917 |
| April 13, 2026 | 425.26 | 439.61 | 439.61 | 439.94 | 425.26 | 710,558 |
| April 10, 2026 | 436.19 | 427.41 | 427.41 | 438.87 | 424.4 | 1.06M |
| April 09, 2026 | 443.46 | 438.22 | 438.22 | 445.42 | 432.03 | 949,572 |
| April 08, 2026 | 450.25 | 447.62 | 447.62 | 454.92 | 445.42 | 786,450 |
| April 07, 2026 | 442.24 | 438 | 438 | 444.21 | 436.77 | 685,545 |
| April 06, 2026 | 439.18 | 444.1 | 444.1 | 445.52 | 438.46 | 456,937 |
| April 02, 2026 | 432.42 | 440.79 | 440.79 | 445.69 | 430.01 | 793,830 |
| April 01, 2026 | 437.77 | 438.78 | 438.78 | 440.52 | 425.97 | 1.11M |
| March 31, 2026 | 438.53 | 436.25 | 436.25 | 439.36 | 427.14 | 984,000 |
| March 30, 2026 | 428.95 | 432.05 | 432.05 | 435.7 | 427.32 | 942,942 |
| March 27, 2026 | 427.81 | 424.84 | 424.84 | 431.45 | 422.2 | 1.13M |
| March 26, 2026 | 423.98 | 432.28 | 432.28 | 435.09 | 423.98 | 1.28M |