Moody's Corporation (MCO) NYSE

Currency In USD

MCO Historical Return

If you invested $1000 in Moody's Corporation (MCO) 10 years ago, it would be worth $5,340.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.99, while $1000 invested 1 year ago would be worth $989.47. This corresponds to total returns of 434.04%, 37.4%, -1.05%, respectively, with annualized returns of 18.23%, 6.56%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	491.49	487.28	487.28	496.1	483.81	508,577
July 09, 2026	482.3	487.02	487.02	487.37	478.27	516,352
July 08, 2026	496.36	485.1	485.1	496.96	483.19	581,548
July 07, 2026	501.46	500.49	500.49	504.91	498.11	819,777
July 06, 2026	492.35	498.78	498.78	499.97	480.63	820,741
July 02, 2026	474.27	490.51	490.51	490.74	474.27	909,255
July 01, 2026	455.49	468.38	468.38	474.39	454	1.08M
June 30, 2026	450.28	452.92	452.92	457.54	447.14	993,151
June 29, 2026	452.48	452.73	452.73	455.62	448.54	840,822
June 26, 2026	437.85	450.01	450.01	451.85	437.51	2.49M
June 25, 2026	450.37	438.85	438.85	459.78	438.14	1.16M
June 24, 2026	446.26	449.79	449.79	455.95	443.24	961,658
June 23, 2026	450.03	443.97	443.97	452.4	442.29	1.07M
June 22, 2026	448.64	447.33	447.33	453.82	445.24	953,959
June 18, 2026	457.63	450.67	450.67	460.25	448.85	1.95M
June 17, 2026	466.5	456.22	456.22	472.43	455.73	1.29M
June 16, 2026	460.34	468.41	468.41	471.4	459.22	1.25M
June 15, 2026	450.76	454.06	454.06	460.88	450.71	941,589
June 12, 2026	445	447.85	447.85	448.48	438.17	661,055
June 11, 2026	449.59	441.82	441.82	450.5	438.41	1.15M
June 10, 2026	447	450.69	450.69	454.1	444.33	526,120
June 09, 2026	443.71	449.94	449.94	452.5	441.7	880,428
June 08, 2026	451.13	443.76	443.76	451.41	443.18	772,631
June 05, 2026	451.69	451.35	451.35	454.22	447.85	659,722
June 04, 2026	455.27	449.15	449.15	460.52	447.92	912,936
June 03, 2026	450	448.39	448.39	450.96	441.79	606,783
June 02, 2026	460.63	453.6	453.6	462	446.66	1.04M
June 01, 2026	453.67	464.2	464.2	465.67	448.96	884,372
May 29, 2026	448.91	453.25	453.25	459.24	448.41	2.12M
May 28, 2026	454.12	450.45	450.45	455.75	447.84	993,527
May 27, 2026	452.34	451.56	451.56	457.49	448.26	908,693
May 26, 2026	450.24	451.1	451.1	454.81	446.43	842,683
May 22, 2026	446	449.12	449.12	452.85	445.62	502,880
May 21, 2026	440.18	445.37	445.37	447.56	436.2	876,557
May 20, 2026	434.37	444.27	444.27	445.45	427.89	1.16M
May 19, 2026	446.88	434.49	434.49	448	434.36	996,231
May 18, 2026	427.01	443.41	443.41	443.61	427.01	1.11M
May 15, 2026	432.48	428.9	428.9	438.23	426.21	1.26M
May 14, 2026	440.51	432.68	432.68	443.45	432.37	1.11M
May 13, 2026	446.87	438.32	438.32	447.35	432.35	1.04M
May 12, 2026	449.61	451.75	451.75	458.67	447.21	1.03M
May 11, 2026	448.16	448.39	448.39	452.68	446.36	915,026
May 08, 2026	457.1	451.32	451.32	459.14	446.96	750,472
May 07, 2026	446.08	457.1	457.1	458	444.54	1.03M
May 06, 2026	458.29	448.64	448.64	459.99	446.88	1.22M
May 05, 2026	450.01	454.55	454.55	460.5	442.22	1.13M
May 04, 2026	453.97	449.56	449.56	460.83	449.18	771,864
May 01, 2026	466.39	455.77	455.77	469.88	455.74	811,083
April 30, 2026	456.94	461.85	461.85	462.82	453.94	1.07M
April 29, 2026	456.78	460.11	460.11	462.18	452.74	1.08M
April 28, 2026	464.94	457.99	457.99	470.64	457.53	1.28M
April 27, 2026	453.91	460.93	460.93	462.8	453.91	1.16M
April 24, 2026	453.1	456.05	456.05	458.85	453.1	786,046
April 23, 2026	460.72	452.35	452.35	463	448.01	1.25M
April 22, 2026	474.27	466.72	466.72	482.54	464.57	1.57M
April 21, 2026	461.9	459.59	459.59	473.38	458.98	1.67M
April 20, 2026	453.68	459.91	459.91	461.02	452.66	1.21M
April 17, 2026	452.26	455.35	455.35	459.27	450.19	1.54M
April 16, 2026	450	448.42	448.42	455.36	446.78	932,032
April 15, 2026	439.54	446.81	446.81	449.98	439.03	791,702