Mincon Group plc (MCON.L) LSE

61.00

+0(+0.00%)

Updated at June 02 03:03PM

Currency In GBp

MCON.L Historical Return

If you invested 1000 GBp in Mincon Group plc (MCON.L) 10 years ago, it would be worth 1,232.07 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 601.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,707.73 GBp. This corresponds to total returns of 23.21%, -39.85%, 70.77%, respectively, with annualized returns of 2.11%, -9.66%, 70.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	61	61	61	62	61	7
May 29, 2026	61	61	61	61.88	60.5	5,040
May 28, 2026	61	61	61	62	61	6,948
May 27, 2026	61	61	61	62	60	74,477
May 26, 2026	59	61	61	62	56	2,999
May 22, 2026	59	59	59	62	56.6	2,808
May 21, 2026	59	59.5	59.5	59.8	59	35,160
May 20, 2026	60	59	59	62	56.2	34,224
May 19, 2026	60	60	60	62	59.75	340
May 18, 2026	60	60	60	62	58	81
May 15, 2026	60	60	60	60	59.75	1,312
May 14, 2026	60	60	60	60	60	0
May 13, 2026	60	60	60	60	60	0
May 12, 2026	60	60	60	61.76	60	14,652
May 11, 2026	60	60	60	62	60	3,332
May 08, 2026	60	60	60	62	59.5	526
May 07, 2026	60	60	60	62	58	41,140
May 06, 2026	60	60	60	60	60	0
May 05, 2026	60	60	60	62	60	278
May 01, 2026	60	60	60	62	60	15,596
April 30, 2026	60	60	60	60.95	58.12	26,640
April 29, 2026	60	60	60	62	58.12	19,404
April 28, 2026	60	60	60	62	60	11,008
April 27, 2026	57	60	60	62	57	20,617
April 24, 2026	59.5	59.5	59.5	62	58.33	10,840
April 23, 2026	59.5	59.5	59.5	59.5	58.33	5,050
April 22, 2026	59.5	59.5	59.5	59.5	58.3	31,890
April 21, 2026	56	59	59	62	56	1,146
April 20, 2026	59	59	59	62	56	20,207
April 17, 2026	59	59	59	62	58	11,406
April 16, 2026	58	59	59	62	56	5,533
April 15, 2026	58	58	58	60	58	10,086
April 14, 2026	58	58	58	60	58	10
April 13, 2026	58	58	58	60	57.01	20,003
April 10, 2026	58	58	58	61.29	56.75	45,546
April 09, 2026	60	56	56	60	56	25,931
April 08, 2026	58	58	58	60	56	6,747
April 07, 2026	58	58	58	60	58	10,089
April 02, 2026	58	58	58	58.95	56.12	26,869
April 01, 2026	58	58	58	60	55	51,483
March 31, 2026	59	56	58	59	56	16,000
March 30, 2026	63	59	59	63	56	48,705
March 27, 2026	60	60.5	60.5	63	58.8	13,457
March 26, 2026	60	60	60	63	57	10,011
March 25, 2026	60	60	60	63	57.66	22,689
March 24, 2026	59	60	60	60	57	15,869
March 23, 2026	60	59	59	61.75	57	31,164
March 20, 2026	60	60	60	63	58.22	2,633
March 19, 2026	60	60	60	62.25	58.08	6,242
March 18, 2026	59.5	60	60	62.94	57	14,992
March 17, 2026	59.5	59.5	59.5	59.5	58.5	2,170
March 16, 2026	59.5	59.5	59.5	62	59.5	14,883
March 13, 2026	61	59.5	59.5	62	58.08	12,463
March 12, 2026	59	59.5	59.5	61	58.75	18,459
March 11, 2026	59	59	59	61	57	18,389
March 10, 2026	56.5	57.5	57.5	59	55	13,369
March 09, 2026	54	54	54	56	52	11,003
March 06, 2026	54	54	54	54	54	2.95M
March 05, 2026	54	54	54	54.5	54	100,000
March 04, 2026	56	54	54	56	52.44	116