50.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 50.5 | 50.5 | 50.5 | 52 | 49 | 15,538 |
| February 19, 2026 | 50.5 | 50.5 | 50.5 | 52 | 49.09 | 50,365 |
| February 18, 2026 | 50.5 | 50.5 | 50.5 | 51.97 | 49.81 | 3,235 |
| February 17, 2026 | 50.5 | 50.5 | 50.5 | 51.97 | 50.5 | 8,000 |
| February 16, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 49.79 | 10,662 |
| February 13, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 49.75 | 3,000 |
| February 12, 2026 | 50.5 | 50.5 | 50.5 | 52 | 49 | 11,740 |
| February 11, 2026 | 50.5 | 50.5 | 50.5 | 50.75 | 50.5 | 3,924 |
| February 10, 2026 | 50.5 | 50.5 | 50.5 | 52 | 50.5 | 4,462 |
| February 09, 2026 | 46 | 50.5 | 50.5 | 50.86 | 45 | 21,168 |
| February 06, 2026 | 46 | 46 | 46 | 46 | 46 | 1,568 |
| February 05, 2026 | 46 | 46 | 46 | 48 | 44 | 1,275 |
| February 04, 2026 | 46 | 46 | 46 | 48 | 46 | 6,359 |
| February 03, 2026 | 46 | 46 | 46 | 46.5 | 44 | 6,446 |
| February 02, 2026 | 46 | 46 | 46 | 46.5 | 44.88 | 13,128 |
| January 30, 2026 | 46 | 46 | 46 | 46 | 46 | 1,238 |
| January 29, 2026 | 46 | 46 | 46 | 48 | 44.16 | 1,238 |
| January 28, 2026 | 44 | 46 | 46 | 46 | 44 | 30,511 |
| January 27, 2026 | 44 | 44 | 44 | 44 | 43.6 | 678 |
| January 26, 2026 | 44 | 44 | 44 | 44 | 44 | 30,044 |
| January 23, 2026 | 44 | 44 | 44 | 46 | 44 | 2,714 |
| January 22, 2026 | 46 | 44 | 44 | 46 | 42 | 1,163 |
| January 21, 2026 | 44.5 | 44.5 | 44.5 | 45.67 | 43.09 | 42,365 |
| January 20, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 43 | 33,176 |
| January 19, 2026 | 44.5 | 44.5 | 44.5 | 45.7 | 43.88 | 8,449 |
| January 16, 2026 | 47 | 44.3 | 44.3 | 47 | 44.3 | 57,406 |
| January 15, 2026 | 46 | 44.5 | 44.5 | 46 | 44.5 | 282 |
| January 14, 2026 | 46 | 44.5 | 44.5 | 46 | 44.5 | 352 |
| January 13, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 17,659 |
| January 12, 2026 | 44.5 | 44.5 | 44.5 | 46 | 43 | 31,948 |
| January 09, 2026 | 44.5 | 44.5 | 44.5 | 45.7 | 44.5 | 10,888 |
| January 08, 2026 | 44.5 | 44.5 | 44.5 | 45.7 | 43.42 | 11,464 |
| January 07, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 608,692 |
| January 06, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 608,692 |
| January 05, 2026 | 44.5 | 44.5 | 44.5 | 46 | 44.5 | 45,653 |
| January 02, 2026 | 44.5 | 44.5 | 44.5 | 45.97 | 44.5 | 14,267 |
| December 31, 2025 | 44 | 44.5 | 44.5 | 45.97 | 44 | 5,003 |
| December 30, 2025 | 44 | 44 | 44 | 44.2 | 43 | 36,654 |
| December 29, 2025 | 44 | 44 | 44 | 44 | 44 | 280,000 |
| December 24, 2025 | 43.5 | 44 | 44 | 44.67 | 43.5 | 24,466 |
| December 23, 2025 | 46.5 | 43.5 | 43.5 | 46.5 | 42 | 48,460 |
| December 22, 2025 | 46.5 | 46.5 | 46.5 | 46.9 | 46.5 | 34,972 |
| December 19, 2025 | 46 | 46.5 | 46.5 | 46.9 | 45.06 | 106,370 |
| December 18, 2025 | 46 | 46 | 46 | 46.78 | 46 | 8,400 |
| December 17, 2025 | 46 | 46 | 46 | 47.92 | 44.38 | 67,699 |
| December 16, 2025 | 46 | 46 | 46 | 46 | 46 | 7,185 |
| December 15, 2025 | 46.5 | 46 | 46 | 48 | 46 | 7,370 |
| December 12, 2025 | 46 | 46 | 46 | 48 | 46 | 113,568 |
| December 11, 2025 | 46 | 46 | 46 | 47.84 | 44.63 | 4,316 |
| December 10, 2025 | 46 | 46 | 46 | 47.5 | 46 | 20,013 |
| December 09, 2025 | 46 | 46 | 46 | 46 | 45.83 | 215 |
| December 08, 2025 | 46 | 46 | 46 | 48 | 45.25 | 50,500 |
| December 05, 2025 | 46 | 46 | 46 | 46.5 | 46 | 400,000 |
| December 04, 2025 | 46 | 46 | 46 | 46 | 46 | 20,876 |
| December 03, 2025 | 46 | 46 | 46 | 47.86 | 46 | 20,876 |
| December 02, 2025 | 46 | 46 | 46 | 46 | 46 | 1.26M |
| December 01, 2025 | 46 | 46 | 46 | 46 | 46 | 580,000 |
| November 28, 2025 | 46 | 46 | 46 | 47 | 46 | 40,000 |
| November 27, 2025 | 46 | 46 | 46 | 46 | 46 | 6,032 |
| November 26, 2025 | 46 | 46 | 46 | 46 | 46 | 6,032 |