Mincon Group plc (MCON.L) LSE

41.00

+1(+2.50%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540414142.564045,000
September 04, 20254040404040112,000
September 03, 202538.540404038.528,985
September 02, 202538.538.538.538.538.520,000
September 01, 20254038.538.54038.51,750
August 29, 202538.538.538.538.538.50
August 28, 20254038.538.54038.5438
August 27, 202538.0638.538.540371,744
August 26, 202537.2538.538.538.537.252,221
August 22, 202538.538.538.538.538.50
August 21, 20254038.538.54038.52,470
August 20, 20254038.538.5403822,000
August 19, 20253536.536.536.535570
August 18, 202535.56353535.563520,000
August 15, 202535.56343435.56341,056
August 14, 2025343434343420,000
August 13, 2025353434353412,800
August 12, 202534.6343434.6345,114
August 11, 202536363636362,400
August 08, 202533.25343434.683322,911
August 07, 202535.134.534.535.134.522,789
August 06, 202535.734.534.535.734.523,114
August 05, 202533.634.534.535.133.4514,699
August 04, 202532323232320
August 01, 202532323232320
July 31, 202531.832323231.810,000
July 30, 2025323131323115,750
July 29, 202530303030300
July 28, 20253230303228.636,426
July 25, 202530.2303031.363045,000
July 24, 202530303030300
July 23, 202530.2303030.23015,447
July 22, 2025283030302814,634
July 21, 202530.2303030.23020,331
July 18, 202530303030300
July 17, 202530303031.23018,018
July 16, 202532.68323232.68327,089
July 15, 2025363232363242,000
July 14, 202534.935353534.9239
July 11, 202535.25353535.253520,000
July 10, 202535353535350
July 09, 202534.0335353534.038,595
July 08, 202535.535.535.535.535.50
July 07, 202535.535.535.535.535.50
July 04, 202535.535.535.535.535.50
July 03, 202535.535.535.535.535.50
July 02, 202536.235.535.536.234.210,531
July 01, 202534.236363634.21,859
June 30, 202536.2363636.2361,104
June 27, 202534.236363634.21,600
June 26, 202536363636360
June 25, 202536363636360
June 24, 20253536363634.526,989
June 23, 202536.9363636.936126
June 20, 202536363636360
June 19, 202536.9363636.93610,353
June 18, 202536.9363636.934.12592
June 17, 202536.9363636.934.52488
June 16, 202536363636360
June 13, 202536363636360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved