6.41
+0.022(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 6.39 | 6.41 | 6.41 | 6.41 | 6.39 | 53,348 |
| October 22, 2025 | 6.33 | 6.39 | 6.39 | 6.4 | 6.31 | 66,200 |
| October 21, 2025 | 6.3 | 6.32 | 6.32 | 6.34 | 6.3 | 34,340 |
| October 20, 2025 | 6.31 | 6.31 | 6.31 | 6.33 | 6.26 | 168,428 |
| October 17, 2025 | 6.27 | 6.3 | 6.3 | 6.32 | 6.26 | 75,625 |
| October 16, 2025 | 6.33 | 6.27 | 6.27 | 6.36 | 6.27 | 65,539 |
| October 15, 2025 | 6.35 | 6.33 | 6.33 | 6.43 | 6.31 | 38,326 |
| October 14, 2025 | 6.37 | 6.34 | 6.34 | 6.37 | 6.32 | 31,233 |
| October 13, 2025 | 6.38 | 6.39 | 6.34 | 6.47 | 6.38 | 36,564 |
| October 10, 2025 | 6.4 | 6.34 | 6.3 | 6.41 | 6.34 | 51,000 |
| October 09, 2025 | 6.41 | 6.4 | 6.35 | 6.44 | 6.4 | 33,818 |
| October 08, 2025 | 6.43 | 6.39 | 6.34 | 6.47 | 6.39 | 55,300 |
| October 07, 2025 | 6.41 | 6.4 | 6.35 | 6.47 | 6.39 | 56,141 |
| October 06, 2025 | 6.4 | 6.37 | 6.32 | 6.45 | 6.37 | 88,800 |
| October 03, 2025 | 6.42 | 6.38 | 6.33 | 6.44 | 6.36 | 75,405 |
| October 02, 2025 | 6.43 | 6.42 | 6.42 | 6.46 | 6.42 | 30,100 |
| October 01, 2025 | 6.42 | 6.43 | 6.43 | 6.5 | 6.4 | 119,400 |
| September 30, 2025 | 6.41 | 6.42 | 6.42 | 6.46 | 6.39 | 70,100 |
| September 29, 2025 | 6.38 | 6.39 | 6.39 | 6.42 | 6.37 | 58,800 |
| September 26, 2025 | 6.37 | 6.38 | 6.38 | 6.42 | 6.37 | 44,519 |
| September 25, 2025 | 6.38 | 6.36 | 6.36 | 6.41 | 6.36 | 57,800 |
| September 24, 2025 | 6.4 | 6.42 | 6.42 | 6.43 | 6.38 | 49,330 |
| September 23, 2025 | 6.45 | 6.41 | 6.41 | 6.45 | 6.37 | 106,040 |
| September 22, 2025 | 6.47 | 6.47 | 6.47 | 6.49 | 6.42 | 57,700 |
| September 19, 2025 | 6.47 | 6.46 | 6.46 | 6.51 | 6.4 | 25,249 |
| September 18, 2025 | 6.47 | 6.47 | 6.47 | 6.5 | 6.45 | 29,700 |
| September 17, 2025 | 6.49 | 6.47 | 6.47 | 6.52 | 6.47 | 21,105 |
| September 16, 2025 | 6.48 | 6.48 | 6.48 | 6.51 | 6.48 | 35,800 |
| September 15, 2025 | 6.52 | 6.54 | 6.49 | 6.58 | 6.51 | 16,400 |
| September 12, 2025 | 6.52 | 6.53 | 6.53 | 6.53 | 6.51 | 26,400 |
| September 11, 2025 | 6.46 | 6.51 | 6.51 | 6.53 | 6.46 | 32,727 |
| September 10, 2025 | 6.46 | 6.48 | 6.48 | 6.49 | 6.44 | 74,301 |
| September 09, 2025 | 6.45 | 6.44 | 6.44 | 6.49 | 6.44 | 65,957 |
| September 08, 2025 | 6.45 | 6.48 | 6.48 | 6.49 | 6.44 | 25,400 |
| September 05, 2025 | 6.42 | 6.44 | 6.44 | 6.46 | 6.42 | 18,300 |
| September 04, 2025 | 6.4 | 6.42 | 6.42 | 6.45 | 6.39 | 33,700 |
| September 03, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.38 | 53,200 |
| September 02, 2025 | 6.35 | 6.4 | 6.4 | 6.42 | 6.35 | 78,002 |
| August 29, 2025 | 6.4 | 6.39 | 6.39 | 6.43 | 6.37 | 30,500 |
| August 28, 2025 | 6.38 | 6.4 | 6.4 | 6.4 | 6.37 | 45,427 |
| August 27, 2025 | 6.36 | 6.37 | 6.37 | 6.4 | 6.35 | 50,900 |
| August 26, 2025 | 6.35 | 6.38 | 6.38 | 6.39 | 6.35 | 63,325 |
| August 25, 2025 | 6.32 | 6.34 | 6.34 | 6.35 | 6.3 | 120,617 |
| August 22, 2025 | 6.28 | 6.33 | 6.33 | 6.34 | 6.28 | 109,400 |
| August 21, 2025 | 6.29 | 6.29 | 6.29 | 6.32 | 6.29 | 53,800 |
| August 20, 2025 | 6.31 | 6.31 | 6.31 | 6.34 | 6.29 | 61,234 |
| August 19, 2025 | 6.34 | 6.33 | 6.33 | 6.42 | 6.3 | 125,941 |
| August 18, 2025 | 6.37 | 6.38 | 6.34 | 6.42 | 6.36 | 76,000 |
| August 15, 2025 | 6.38 | 6.38 | 6.34 | 6.43 | 6.36 | 41,700 |
| August 14, 2025 | 6.37 | 6.38 | 6.34 | 6.4 | 6.37 | 32,319 |
| August 13, 2025 | 6.37 | 6.37 | 6.33 | 6.42 | 6.36 | 73,113 |
| August 12, 2025 | 6.36 | 6.38 | 6.34 | 6.41 | 6.35 | 65,000 |
| August 11, 2025 | 6.36 | 6.36 | 6.32 | 6.38 | 6.36 | 49,400 |
| August 08, 2025 | 6.36 | 6.38 | 6.33 | 6.38 | 6.35 | 28,041 |
| August 07, 2025 | 6.35 | 6.36 | 6.32 | 6.38 | 6.35 | 66,200 |
| August 06, 2025 | 6.36 | 6.36 | 6.32 | 6.37 | 6.35 | 40,550 |
| August 05, 2025 | 6.35 | 6.37 | 6.33 | 6.39 | 6.35 | 35,300 |
| August 04, 2025 | 6.35 | 6.36 | 6.32 | 6.38 | 6.33 | 68,000 |
| August 01, 2025 | 6.32 | 6.37 | 6.33 | 6.38 | 6.3 | 92,000 |
| July 31, 2025 | 6.33 | 6.33 | 6.29 | 6.33 | 6.28 | 55,200 |