12.00
+1.14(+10.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 11 | 11.87 | 11.87 | 12.18 | 10.69 | 107,200 |
| July 02, 2025 | 10.64 | 10.86 | 10.86 | 11.32 | 10.38 | 59,706 |
| July 01, 2025 | 11.11 | 10.71 | 10.71 | 11.11 | 9.8 | 192,938 |
| June 30, 2025 | 9.03 | 11.11 | 11.11 | 11.58 | 9.01 | 370,827 |
| June 27, 2025 | 9.51 | 9.1 | 9.1 | 9.7 | 8.9 | 78,200 |
| June 26, 2025 | 9.45 | 9.51 | 9.51 | 9.58 | 8.85 | 100,332 |
| June 25, 2025 | 8.34 | 9.51 | 9.51 | 9.78 | 8.16 | 199,847 |
| June 24, 2025 | 7.59 | 8.42 | 8.42 | 8.44 | 7.48 | 106,400 |
| June 23, 2025 | 7.33 | 7.42 | 7.42 | 7.62 | 7.17 | 88,603 |
| June 20, 2025 | 7.72 | 7.4 | 7.4 | 7.82 | 7.31 | 85,110 |
| June 18, 2025 | 7.39 | 7.73 | 7.73 | 7.89 | 7.26 | 65,438 |
| June 17, 2025 | 7.46 | 7.32 | 7.32 | 7.54 | 7.25 | 93,615 |
| June 16, 2025 | 7.53 | 7.5 | 7.5 | 7.81 | 7.43 | 27,800 |
| June 13, 2025 | 7.92 | 7.5 | 7.5 | 8.08 | 7.42 | 37,800 |
| June 12, 2025 | 8.02 | 7.99 | 7.99 | 8.25 | 7.79 | 60,046 |
| June 11, 2025 | 8.24 | 8.03 | 8.03 | 8.49 | 7.97 | 86,600 |
| June 10, 2025 | 8.14 | 8.26 | 8.26 | 8.35 | 7.94 | 78,425 |
| June 09, 2025 | 8.23 | 8.15 | 8.15 | 8.47 | 7.83 | 94,806 |
| June 06, 2025 | 7.29 | 8.23 | 8.23 | 8.31 | 7.29 | 120,300 |
| June 05, 2025 | 7.16 | 7.26 | 7.26 | 7.29 | 7 | 63,400 |
| June 04, 2025 | 7.01 | 7.13 | 7.13 | 7.19 | 6.96 | 62,752 |
| June 03, 2025 | 7.1 | 7 | 7 | 7.41 | 6.99 | 140,010 |
| June 02, 2025 | 7.08 | 7 | 7 | 7.14 | 6.73 | 81,487 |
| May 30, 2025 | 7.02 | 7.05 | 7.05 | 7.33 | 6.84 | 88,742 |
| May 29, 2025 | 7.02 | 7.09 | 7.09 | 7.16 | 6.92 | 57,134 |
| May 28, 2025 | 7.31 | 7.05 | 7.05 | 7.31 | 7 | 67,100 |
| May 27, 2025 | 7.79 | 7.23 | 7.23 | 7.79 | 7.11 | 61,815 |
| May 23, 2025 | 7.34 | 7.67 | 7.67 | 7.86 | 7.34 | 69,285 |
| May 22, 2025 | 7.54 | 7.44 | 7.44 | 7.76 | 7.32 | 59,435 |
| May 21, 2025 | 8.09 | 7.7 | 7.7 | 8.33 | 7.7 | 44,227 |
| May 20, 2025 | 7.94 | 8.24 | 8.24 | 8.33 | 7.73 | 72,348 |
| May 19, 2025 | 7.46 | 7.98 | 7.98 | 8.31 | 7.34 | 107,308 |
| May 16, 2025 | 7.28 | 7.46 | 7.46 | 7.55 | 7.14 | 76,903 |
| May 15, 2025 | 7 | 7.41 | 7.41 | 7.69 | 6.53 | 141,102 |
| May 14, 2025 | 7.5 | 6.77 | 6.77 | 7.6 | 6.75 | 191,542 |
| May 13, 2025 | 7.87 | 7.37 | 7.37 | 7.88 | 7.31 | 127,000 |
| May 12, 2025 | 7.15 | 7.88 | 7.88 | 8.09 | 7.15 | 99,900 |
| May 09, 2025 | 6.9 | 7.06 | 7.06 | 7.24 | 6.64 | 129,756 |
| May 08, 2025 | 8 | 6.96 | 6.96 | 8.07 | 6.9 | 221,459 |
| May 07, 2025 | 8.55 | 8.29 | 8.29 | 8.89 | 8.21 | 57,705 |
| May 06, 2025 | 9.1 | 8.55 | 8.55 | 9.1 | 8.5 | 83,114 |
| May 05, 2025 | 9.54 | 9.23 | 9.23 | 9.73 | 9.14 | 46,500 |
| May 02, 2025 | 9.51 | 9.63 | 9.63 | 9.97 | 9.3 | 66,471 |
| May 01, 2025 | 9.76 | 9.5 | 9.5 | 9.76 | 9.26 | 43,200 |
| April 30, 2025 | 9.29 | 9.7 | 9.7 | 10.12 | 8.92 | 131,000 |
| April 29, 2025 | 9.33 | 9.4 | 9.4 | 9.7 | 9.17 | 56,249 |
| April 28, 2025 | 10.02 | 9.31 | 9.31 | 10.2 | 9.25 | 83,166 |
| April 25, 2025 | 9 | 10.08 | 10.08 | 10.26 | 8.87 | 271,690 |
| April 24, 2025 | 9.65 | 9.08 | 9.08 | 10.24 | 8.78 | 138,220 |
| April 23, 2025 | 7.3 | 9.73 | 9.73 | 10.55 | 7.2 | 642,508 |
| April 22, 2025 | 7.62 | 8.16 | 8.16 | 8.64 | 7.18 | 275,759 |
| April 21, 2025 | 7.9 | 7.48 | 7.48 | 8.28 | 7.4 | 94,240 |
| April 17, 2025 | 8.38 | 7.4 | 7.4 | 8.79 | 7.29 | 132,983 |
| April 16, 2025 | 9.6 | 8 | 8 | 9.8 | 7.2 | 223,540 |
| April 15, 2025 | 11.56 | 9.24 | 9.24 | 12 | 9.24 | 145,791 |
| April 14, 2025 | 12.38 | 13.27 | 13.27 | 13.4 | 11.86 | 65,895 |
| April 11, 2025 | 11.8 | 11.81 | 11.81 | 12.29 | 11.3 | 40,520 |
| April 10, 2025 | 10.72 | 11.61 | 11.61 | 11.8 | 10.33 | 52,637 |
| April 09, 2025 | 10.06 | 10.72 | 10.72 | 11.02 | 9.19 | 117,000 |
| April 08, 2025 | 12 | 10.4 | 10.4 | 12 | 10.4 | 57,631 |
