Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 10.25 | 1.33 | 14.88 | 639,866,635 | 8.77 | 10.87 | 7.54B |
| CDT | CDT Equity Inc. | 0.89 | 0.25 | 38.53 | 191,206,624 | 0.81 | 1.17 | 2.71M |
| PLUG | Plug Power Inc. | 1.99 | 0.30 | 18.15 | 178,528,214 | 1.69 | 2.02 | 2.29B |
| NVDA | NVIDIA Corporation | 170.93 | -3.95 | -2.26 | 173,485,748 | 168.41 | 173.20 | 4.16T |
| NFE | New Fortress Energy Inc. | 2.13 | 0.13 | 6.46 | 132,266,134 | 2.04 | 2.85 | 605.79M |
| BITF | Bitfarms Ltd. | 3.08 | 0.19 | 6.57 | 127,557,304 | 2.69 | 3.09 | 1.7B |
| SPRC | SciSparc Ltd. | 4.02 | 2.18 | 118.48 | 116,236,868 | 3.65 | 6.36 | 2.15M |
| AAL | American Airlines Group Inc. | 12.53 | 0.12 | 0.93 | 95,681,398 | 12.36 | 12.82 | 8.26B |
| GV | Visionary Holdings Inc. | 2.56 | 0.90 | 54.05 | 95,178,806 | 1.67 | 4.18 | 11.11M |
| GRAB | Grab Holdings Limited | 6.08 | -0.24 | -3.81 | 94,721,254 | 5.92 | 6.13 | 24.03B |
| TSLA | Tesla, Inc. | 425.56 | 3.94 | 0.93 | 88,328,810 | 409.67 | 425.64 | 1.37T |
| LYFT | Lyft, Inc. | 23.04 | 2.85 | 14.13 | 86,987,647 | 21.91 | 23.50 | 9.17B |
| NUAI | New Era Helium Inc Common Stock | 0.44 | -0.03 | -6.62 | 78,990,920 | 0.41 | 0.55 | 11.4M |
| MARA | Marathon Digital Holdings, Inc. | 17.39 | -0.14 | -0.80 | 71,722,072 | 16.75 | 17.82 | 6.44B |
| SOUN | SoundHound AI, Inc. | 15.48 | 0.79 | 5.38 | 70,219,759 | 14.30 | 15.49 | 6.31B |
| RGTI | Rigetti Computing, Inc. | 22.07 | 2.08 | 10.38 | 66,278,302 | 19.83 | 22.13 | 7.16B |
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.00 | 0.61 | 63,047,611 | 0.07 | 0.09 | 21.26M |
| SOFI | SoFi Technologies, Inc. | 27.14 | -0.28 | -1.04 | 60,905,390 | 26.13 | 27.46 | 32.17B |
| TNMG | TNL Mediagene | 0.36 | 0.03 | 8.59 | 59,654,173 | 0.32 | 0.55 | 10.08M |
| IPM | Intelligent Protection Management Corp. | 2.57 | 0.64 | 33.16 | 57,391,049 | 2.23 | 2.88 | 23.74M |