Monarch Casino & Resort, Inc. (MCRI) NASDAQ

Currency In USD

AD

MCRI Historical Return

If you invested $1000 in Monarch Casino & Resort, Inc. (MCRI) 10 years ago, it would be worth $5,267.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,927.47, while $1000 invested 1 year ago would be worth $1,122.75. This corresponds to total returns of 426.78%, 92.75%, 12.27%, respectively, with annualized returns of 18.07%, 14.03%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026115.81116.18116.18116.28114.72136,183
September 30, 2026116.81115115116.82115125,585
September 29, 2026117.33116.09116.09117.63115.36110,347
September 28, 2026117.74117.26117.26118.9116.88157,205
September 25, 2026118.66117.74117.74118.94115.85131,557
September 24, 2026117.47118.05118.05118.19115.32125,140
September 23, 2026117.31117.57117.57117.79116.02198,463
September 22, 2026120.04117.24117.24122.65116.95198,261
September 21, 2026121.28119.86119.86122.14119.51143,449
September 18, 2026121.92121.47121.47122.03119.9673,995
September 17, 2026124.01122.61122.61126.3121.96130,443
September 16, 2026122.39123.43123.43124.71121.61146,256
September 15, 2026121.94121.92121.92123.5121.72141,723
September 11, 2026120.64121.89121.89122.33120.16101,913
September 10, 2026120.74119.61119.61121.97119.18156,343
September 09, 2026119.99120.95120.95121.59118.6153,019
September 08, 2026120.77119.28119.28120.9118.84129,006
September 04, 2026119.95121.52121.52121.65119.4385,292
September 03, 2026119.35120.59120.59121.98118.26126,090
September 02, 2026118.49118.57118.57120.01118.19148,103
September 01, 2026119.59117.53117.53119.59115.73204,163
August 31, 2026122.74120.45120.45122.74119.84177,781
August 28, 2026124.31122.57122.57124.5122.48172,753
August 27, 2026123.42123.62123.62124.16121.96191,554
August 26, 2026123.24124.22124.22124.59122.4133,260
August 25, 2026125.05123.71123.71125.05123.13132,950
August 24, 2026125.98124.28124.28127.08124.12119,785
August 21, 2026126.38126.09126.09126.53124.06142,944
August 20, 2026123.88125.65125.65125.98123.68133,365
August 19, 2026123.6124.81124.81124.96123.4687,914
August 18, 2026124.23123.27123.27125.5123118,775
August 17, 2026123.68123.65123.65124.41122.55112,034
August 14, 2026122.78124.08124.08125.07122.7870,830
August 13, 2026124122.79122.79125.91120.93114,454
August 12, 2026122.39123.86123.86125.12122.39141,722
August 11, 2026121.7122.28122.28124.71121.7143,398
August 10, 2026123.29121.21121.21123.77120.5191,316
August 07, 2026121.9124.39124.39124.62121.989,709
August 06, 2026122.39122.1122.1123.98121.71105,276
August 05, 2026126.12121.67121.67126.12121.45111,480
August 04, 2026124.28125.3125.3126.94124.28109,775
August 03, 2026123.46125.13125.13125.17123.31140,288
July 31, 2026121.44122.75122.75122.92121.11142,319
July 30, 2026122.62121.99121.99123.06120.77140,290
July 29, 2026122.3123.02123.02123.7121.13107,418
July 28, 2026123.01122.79122.79124.29122.0492,541
July 27, 2026120.65121.69121.69122.49120.6580,955
July 23, 2026116.66119.17119.17119.72116159,156
July 22, 2026118.68118.27118.27120.53115.21176,773
July 21, 2026118.84117.45117.45120.72111.28280,429
July 20, 2026125.18124.38124.38126.24123.39137,485
July 17, 2026125.73123.03123.03126.43123.03131,415
July 16, 2026126.21126.25126.25128.35125.26152,750
July 15, 2026125.92126.42126.42127.95125159,905
July 14, 2026123.93125.59125.59126.68123.72219,466
July 13, 2026123.75124.19124.19127.75123.01212,986
July 10, 2026124.87123.86123.86126.92123.65101,816
July 09, 2026125.66125.56125.56127.78124.29165,604
July 08, 2026126.98126.13126.13127.86125.51157,646
July 07, 2026127.52126.8126.8128.4125.73127,865
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved