Monarch Casino & Resort, Inc. (MCRI) NASDAQ

Currency In USD

AD

MCRI Historical Return

If you invested $1000 in Monarch Casino & Resort, Inc. (MCRI) 10 years ago, it would be worth $6,015.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,177.18, while $1000 invested 1 year ago would be worth $1,428.44. This corresponds to total returns of 501.55%, 117.72%, 42.84%, respectively, with annualized returns of 19.64%, 16.83%, 42.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026124.87123.86123.86126.92123.65101,816
July 09, 2026125.66125.56125.56127.78124.29165,604
July 08, 2026126.98126.13126.13127.86125.51157,646
July 07, 2026127.52126.8126.8128.4125.73127,865
July 06, 2026130.32127.14127.14131.79127.12173,910
July 02, 2026130.5129.94129.94131.66128.1192,106
July 01, 2026132.03130.09130.09133.45129.65154,102
June 30, 2026133.14131.61131.61134.64131.47187,973
June 29, 2026135.67133.17133.17135.93131.63218,018
June 26, 2026131.17133.87133.87134.8130.8416,365
June 25, 2026130.27130.64130.64132.56128.45112,181
June 24, 2026129.71130.11130.11131.63128.41137,749
June 23, 2026129.03128.8128.8131.89127.75197,328
June 22, 2026130.16129.46129.46134.31129.35232,347
June 18, 2026128.58130.66130.66131.91128.45499,883
June 17, 2026127.82127.76127.76128.98125.5187,488
June 16, 2026129127.82127.82132.91127.34182,122
June 15, 2026128.15128.54128.54130.26127.08222,029
June 12, 2026128.94129.02129.02130.85127.23207,164
June 11, 2026127.22127.65127.65128.25126.47209,330
June 10, 2026125.88127.22127.22127.9124.88229,347
June 09, 2026123.02124.89124.89126.05123.02140,121
June 08, 2026122.29122.65122.65124.55121.56143,713
June 05, 2026121.98122.7122.7124.18121.9877,327
June 04, 2026121.3121.98121.98122.39120.77245,189
June 03, 2026119.08120.16120.16120.36118171,172
June 02, 2026120.43119.47119.47122.4119.03231,858
June 01, 2026117.66121.42121.42122.53117.66129,317
May 29, 2026119.98120.26120.26122.52119.98136,155
May 28, 2026119.63120.8120.8122.25118.81135,109
May 27, 2026117.87120.29120.29120.34117.87104,985
May 26, 2026116.81117.87117.87117.98116.11104,927
May 22, 2026116.55116.81116.81118.17113.66108,258
May 21, 2026115.22116.27116.27116.46113.42114,907
May 20, 2026118116.16116.16118.22113.99126,681
May 19, 2026120.4118.17118.17120.8117.9488,573
May 18, 2026118.22120.55120.55121.38118.22123,820
May 15, 2026116.86117.96117.96118.56116.69139,983
May 14, 2026116.82116.88116.88118.77116.57146,969
May 13, 2026115116.14116.14116.4113.84133,889
May 12, 2026117.5115.66115.66118.47115.3119,796
May 11, 2026119.13117.04117.04119.63116.0692,057
May 08, 2026117.61118.61118.61119.07116.688,218
May 07, 2026118.19117.28117.28118.36116.53110,350
May 06, 2026120.13117.63117.63120.91117.5689,444
May 05, 2026117.41119.27119.27120.05116.3696,261
May 04, 2026116.54117.09117.09118116.16130,133
May 01, 2026119.24117.62117.62119.32116.8394,437
April 30, 2026119.34118.69118.69120.58117.55184,398
April 29, 2026117.67119.34119.34120.63117.67170,199
April 28, 2026117.66118.16118.16118.72116.12137,924
April 27, 2026115117.61117.61117.65115149,279
April 24, 2026115.53114.98114.98116.94112.2254,331
April 23, 2026113.31116.65116.65118113.12365,242
April 22, 2026103114.24114.24114.27103533,430
April 21, 202698.6998.5898.5899.7497.83111,312
April 20, 2026100.0299.1399.13100.8698.55138,218
April 17, 202698.63100.05100.05100.3397.64152,549
April 16, 202697.5997.9597.9598.7396.82108,025
April 15, 202698.7997.9697.9699.3797.7182,723
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved