Monarch Casino & Resort, Inc. (MCRI) NASDAQ

119.47

-1.95(-1.61%)

Updated at June 02 04:00PM

Currency In USD

MCRI Historical Return

If you invested $1000 in Monarch Casino & Resort, Inc. (MCRI) 10 years ago, it would be worth $6,142.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,896.65, while $1000 invested 1 year ago would be worth $1,419.73. This corresponds to total returns of 514.24%, 89.67%, 41.97%, respectively, with annualized returns of 19.89%, 13.65%, 41.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCRI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026120.43119.47119.47122.4119.03231,858
June 01, 2026117.66121.42121.42122.53117.66129,317
May 29, 2026119.98120.26120.26122.52119.98136,155
May 28, 2026119.63120.8120.8122.25118.81135,109
May 27, 2026117.87120.29120.29120.34117.87104,985
May 26, 2026116.81117.87117.87117.98116.11104,927
May 22, 2026116.55116.81116.81118.17113.66108,258
May 21, 2026115.22116.27116.27116.46113.42114,907
May 20, 2026118116.16116.16118.22113.99126,681
May 19, 2026120.4118.17118.17120.8117.9488,573
May 18, 2026118.22120.55120.55121.38118.22123,820
May 15, 2026116.86117.96117.96118.56116.69139,983
May 14, 2026116.82116.88116.88118.77116.57146,969
May 13, 2026115116.14116.14116.4113.84133,889
May 12, 2026117.5115.66115.66118.47115.3119,796
May 11, 2026119.13117.04117.04119.63116.0692,057
May 08, 2026117.61118.61118.61119.07116.688,218
May 07, 2026118.19117.28117.28118.36116.53110,350
May 06, 2026120.13117.63117.63120.91117.5689,444
May 05, 2026117.41119.27119.27120.05116.3696,261
May 04, 2026116.54117.09117.09118116.16130,133
May 01, 2026119.24117.62117.62119.32116.8394,437
April 30, 2026119.34118.69118.69120.58117.55184,398
April 29, 2026117.67119.34119.34120.63117.67170,199
April 28, 2026117.66118.16118.16118.72116.12137,924
April 27, 2026115117.61117.61117.65115149,279
April 24, 2026115.53114.98114.98116.94112.2254,331
April 23, 2026113.31116.65116.65118113.12365,242
April 22, 2026103114.24114.24114.27103533,430
April 21, 202698.6998.5898.5899.7497.83111,312
April 20, 2026100.0299.1399.13100.8698.55138,218
April 17, 202698.63100.05100.05100.3397.64152,549
April 16, 202697.5997.9597.9598.7396.82108,025
April 15, 202698.7997.9697.9699.3797.7182,723
April 14, 202698.1199.0199.0199.597.9789,967
April 13, 202698.2197.9697.9698.5297.1194,223
April 10, 202698.8798.3398.339997.2970,989
April 09, 202697.898.9498.9499.1996.8297,522
April 08, 2026100.2998.4798.47102.8698.35182,612
April 07, 202698.1698.9198.9199.797.94115,367
April 06, 202696.5398.1698.1698.5894.86100,568
April 02, 202695.6196.6896.6896.7191.55210,610
April 01, 202695.7996.4396.4397.595.3880,311
March 31, 202694.8195.695.696.6393.94137,584
March 30, 202694.4794.2394.2395.0789.22101,319
March 27, 202696.3793.9893.9896.3793.4979,187
March 26, 202699.1897.2297.22100.3796.9788,905
March 25, 202699.799.4799.4799.9698.8675,928
March 24, 202698.1498.8898.8899.0397.6393,007
March 23, 202698.0598.2698.2699.2897.6196,876
March 20, 202697.8896.596.598.8894.94392,208
March 19, 202696.1597.697.698.0295.4387,541
March 18, 202696.9496.496.498.3994.57121,022
March 17, 202698.697.1897.1899.7797.194,158
March 16, 2026100.7698.4398.43100.7697.38154,788
March 13, 2026100.4100.41100.41102.8499.78145,638
March 12, 202697.8799.6699.6610197.48214,823
March 11, 202697.6598.9198.9199.2796.26107,441
March 10, 202697.0797.997.998.8795.68128,255
March 09, 202697.497.7397.7398.2994.39125,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved