The Marcus Corporation (MCS) NYSE

Currency In USD

MCS Historical Return

If you invested $1000 in The Marcus Corporation (MCS) 10 years ago, it would be worth $1,214.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.96, while $1000 invested 1 year ago would be worth $1,792.99. This corresponds to total returns of 21.41%, 56.8%, 79.3%, respectively, with annualized returns of 1.96%, 9.42%, 79.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.81	27.11	27.11	27.85	26.48	218,841
September 30, 2026	28.89	27.89	27.89	28.89	27.82	245,494
September 29, 2026	28.64	28.7	28.7	28.86	28.12	237,691
September 28, 2026	28.15	28.7	28.7	28.88	27.89	286,563
September 25, 2026	27.79	28.09	28.09	28.17	27.45	215,507
September 24, 2026	27.67	28.26	28.26	28.29	27.38	256,069
September 23, 2026	27.58	27.8	27.8	28.05	27.47	235,779
September 22, 2026	28.1	27.81	27.81	28.22	27.48	211,669
September 21, 2026	27.86	27.78	27.78	28.01	27.64	214,582
September 18, 2026	27.94	27.68	27.68	27.94	27.53	325,426
September 17, 2026	27.61	27.97	27.97	27.97	27.35	172,379
September 16, 2026	27.4	27.54	27.54	27.73	27.17	190,800
September 15, 2026	27.48	27.33	27.33	27.94	27.08	204,577
September 11, 2026	27.46	27.14	27.14	27.46	26.96	203,449
September 10, 2026	26.92	27.15	27.15	27.24	26.71	168,374
September 09, 2026	26.93	27.02	27.02	27.25	26.54	171,402
September 08, 2026	27.18	27.08	27.08	27.18	26.52	297,273
September 04, 2026	27.54	27.27	27.27	28.11	27.27	160,122
September 03, 2026	28.28	27.57	27.57	28.34	27.44	262,500
September 02, 2026	28.14	28.07	28.07	28.58	28.02	174,771
September 01, 2026	28.37	27.77	27.77	28.44	27.44	209,188
August 31, 2026	29.34	28.43	28.43	29.34	28.29	200,797
August 28, 2026	29.45	29.02	29.02	29.63	28.83	168,662
August 27, 2026	29.21	29.35	29.35	29.36	28.75	186,908
August 26, 2026	30.16	29.62	29.62	30.51	29.45	182,974
August 25, 2026	30.76	30.17	30.17	31.15	30.1	243,117
August 24, 2026	29.78	30.91	30.91	30.95	29.58	243,467
August 21, 2026	29.72	29.57	29.57	29.72	28.88	398,263
August 20, 2026	30.3	29.61	29.61	30.8	29.57	257,887
August 19, 2026	29.94	30.35	30.35	30.59	29.28	359,988
August 18, 2026	29.96	29.77	29.77	30.22	29.29	343,914
August 17, 2026	29.87	29.95	29.95	30.14	29.7	183,682
August 14, 2026	29.99	30	30	30.1	29.48	167,324
August 13, 2026	29.7	30.14	30.14	30.41	29.58	211,729
August 12, 2026	28.6	29.66	29.66	29.8	28.19	327,386
August 11, 2026	29.99	28.68	28.68	30.33	28.63	0
August 10, 2026	30.5	29.87	29.87	30.62	29.55	352,371
August 07, 2026	30.66	30.65	30.65	30.88	29.96	437,555
August 06, 2026	31	30.63	30.63	31.27	30.38	416,980
August 05, 2026	31.33	30.79	30.79	31.33	30.31	410,514
August 04, 2026	30.64	31.12	31.12	31.31	29.9	684,685
August 03, 2026	29.92	30.69	30.69	32.42	29.75	830,638
July 31, 2026	29.03	29.1	29.1	29.3	27.47	541,693
July 30, 2026	26.57	29.69	29.69	29.75	26.39	649,745
July 29, 2026	25	24.96	24.96	25.23	24.69	257,524
July 28, 2026	24.75	24.94	24.94	25.11	24.45	361,000
July 27, 2026	24	24.48	24.48	24.56	23.9	354,202
July 23, 2026	23.68	23.78	23.78	23.92	23.34	227,094
July 22, 2026	23.58	23.77	23.77	23.9	23.44	154,693
July 21, 2026	23.61	23.65	23.65	23.86	23.01	203,859
July 20, 2026	23.5	23.78	23.78	24.32	23.5	256,298
July 17, 2026	22.45	23.05	23.05	23.07	22.45	156,136
July 16, 2026	22.49	22.53	22.53	22.88	22.08	178,983
July 15, 2026	21.95	22.47	22.47	22.63	21.95	121,142
July 14, 2026	22.09	21.84	21.84	22.25	21.78	123,647
July 13, 2026	21.95	21.87	21.87	22.12	21.69	193,071
July 10, 2026	21.94	21.77	21.77	22.26	21.74	93,001
July 09, 2026	22.18	21.99	21.99	22.34	21.79	106,082
July 08, 2026	21.83	22.17	22.17	22.44	21.61	202,128
July 07, 2026	22.42	21.94	21.94	22.56	21.85	200,107