The Marcus Corporation (MCS) NYSE

Currency In USD

MCS Historical Return

If you invested $1000 in The Marcus Corporation (MCS) 10 years ago, it would be worth $1,423.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,078, while $1000 invested 1 year ago would be worth $1,907.74. This corresponds to total returns of 42.37%, 107.8%, 90.77%, respectively, with annualized returns of 3.59%, 15.75%, 90.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.72	29.57	29.57	29.72	28.88	398,263
August 20, 2026	30.3	29.61	29.61	30.8	29.57	257,887
August 19, 2026	29.94	30.35	30.35	30.59	29.28	359,988
August 18, 2026	29.96	29.77	29.77	30.22	29.29	343,914
August 17, 2026	29.87	29.95	29.95	30.14	29.7	183,682
August 14, 2026	29.99	30	30	30.1	29.48	167,324
August 13, 2026	29.7	30.14	30.14	30.41	29.58	211,729
August 12, 2026	28.6	29.66	29.66	29.8	28.19	327,386
August 11, 2026	29.99	28.68	28.68	30.33	28.63	0
August 10, 2026	30.5	29.87	29.87	30.62	29.55	352,371
August 07, 2026	30.66	30.65	30.65	30.88	29.96	437,555
August 06, 2026	31	30.63	30.63	31.27	30.38	416,980
August 05, 2026	31.33	30.79	30.79	31.33	30.31	410,514
August 04, 2026	30.64	31.12	31.12	31.31	29.9	684,685
August 03, 2026	29.92	30.69	30.69	32.42	29.75	830,638
July 31, 2026	29.03	29.1	29.1	29.3	27.47	541,693
July 30, 2026	26.57	29.69	29.69	29.75	26.39	649,745
July 29, 2026	25	24.96	24.96	25.23	24.69	257,524
July 28, 2026	24.75	24.94	24.94	25.11	24.45	361,000
July 27, 2026	24	24.48	24.48	24.56	23.9	354,202
July 23, 2026	23.68	23.78	23.78	23.92	23.34	227,094
July 22, 2026	23.58	23.77	23.77	23.9	23.44	154,693
July 21, 2026	23.61	23.65	23.65	23.86	23.01	203,859
July 20, 2026	23.5	23.78	23.78	24.32	23.5	256,298
July 17, 2026	22.45	23.05	23.05	23.07	22.45	156,136
July 16, 2026	22.49	22.53	22.53	22.88	22.08	178,983
July 15, 2026	21.95	22.47	22.47	22.63	21.95	121,142
July 14, 2026	22.09	21.84	21.84	22.25	21.78	123,647
July 13, 2026	21.95	21.87	21.87	22.12	21.69	193,071
July 10, 2026	21.94	21.77	21.77	22.26	21.74	93,001
July 09, 2026	22.18	21.99	21.99	22.34	21.79	106,082
July 08, 2026	21.83	22.17	22.17	22.44	21.61	202,128
July 07, 2026	22.42	21.94	21.94	22.56	21.85	200,107
July 06, 2026	23.15	22.35	22.35	23.15	22.32	242,762
July 02, 2026	23.24	23.2	23.2	23.31	22.82	189,992
July 01, 2026	23.33	23.2	23.2	23.55	22.81	284,789
June 30, 2026	23.55	23.46	23.46	23.66	23.07	248,388
June 29, 2026	24.71	23.73	23.73	24.71	23.46	436,157
June 26, 2026	23.52	24.89	24.89	24.89	23.18	1.47M
June 25, 2026	23.37	23.42	23.42	23.61	23.13	220,583
June 24, 2026	23.91	23.4	23.4	24.35	23.35	250,876
June 23, 2026	23.56	23.82	23.82	24.2	23.41	399,513
June 22, 2026	23.89	23.5	23.5	24.34	23.42	243,925
June 18, 2026	24.1	23.85	23.85	24.34	23.43	324,699
June 17, 2026	22.68	23.86	23.86	24.07	22.57	426,861
June 16, 2026	22.2	22.81	22.81	22.82	21.83	231,536
June 15, 2026	22.31	22.03	22.03	22.43	21.84	159,227
June 12, 2026	22.4	22.44	22.44	22.5	22	204,862
June 11, 2026	21.66	22.32	22.32	22.33	21.37	328,841
June 10, 2026	20.66	21.11	21.11	21.25	20.25	167,893
June 09, 2026	20.42	20.61	20.61	20.92	20.34	235,625
June 08, 2026	20.42	20.35	20.35	20.54	20.2	109,078
June 05, 2026	20.22	20.35	20.35	20.75	19.54	204,052
June 04, 2026	19.7	20.11	20.11	20.3	19.55	184,367
June 03, 2026	19.83	19.5	19.5	19.83	19.26	175,292
June 02, 2026	19.77	19.95	19.95	20.09	19.27	165,698
June 01, 2026	18.8	20.07	20.07	20.2	18.71	214,802
May 29, 2026	18.94	18.91	18.91	19.06	18.7	131,520
May 28, 2026	18.96	18.95	18.95	19.01	18.58	183,800
May 27, 2026	18.66	18.99	18.99	19.02	18.54	147,069