The Marcus Corporation (MCS) NYSE

19.95

-0.12(-0.60%)

Updated at June 02 04:00PM

Currency In USD

MCS Historical Return

If you invested $1000 in The Marcus Corporation (MCS) 10 years ago, it would be worth $1,157.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $941.48, while $1000 invested 1 year ago would be worth $1,130.95. This corresponds to total returns of 15.72%, -5.85%, 13.1%, respectively, with annualized returns of 1.47%, -1.2%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.77	19.95	19.95	20.09	19.27	165,698
June 01, 2026	18.8	20.07	20.07	20.2	18.71	214,802
May 29, 2026	18.94	18.91	18.91	19.06	18.7	131,520
May 28, 2026	18.96	18.95	18.95	19.01	18.58	183,800
May 27, 2026	18.66	18.99	18.99	19.02	18.54	147,069
May 26, 2026	18.02	18.6	18.6	18.61	17.95	137,719
May 22, 2026	18.29	18.08	18.08	18.51	17.99	99,539
May 21, 2026	18.03	18.32	18.32	18.32	17.93	155,309
May 20, 2026	17.74	18.17	18.17	18.19	17.72	95,333
May 19, 2026	17.64	17.88	17.88	18.04	17.61	124,801
May 18, 2026	17.45	17.82	17.82	17.97	17.42	94,072
May 15, 2026	17.44	17.34	17.34	17.6	17.21	112,204
May 14, 2026	17.36	17.39	17.39	17.59	17.27	80,684
May 13, 2026	17.19	17.18	17.18	17.24	16.93	130,143
May 12, 2026	17.7	17.33	17.33	17.7	17.2	127,240
May 11, 2026	18.13	17.69	17.69	18.13	17.49	101,154
May 08, 2026	18.22	17.97	17.97	18.26	17.88	116,915
May 07, 2026	18.22	18.29	18.29	18.45	17.92	111,214
May 06, 2026	18.33	17.99	17.99	18.33	17.8	144,111
May 05, 2026	17.28	18.14	18.14	18.15	17.12	158,087
May 04, 2026	17.59	17.15	17.15	17.82	16.95	183,944
May 01, 2026	17.52	17.58	17.58	17.61	17.14	152,605
April 30, 2026	18.38	17.62	17.62	18.94	17.4	203,249
April 29, 2026	19.01	18.98	18.98	19.27	18.8	134,485
April 28, 2026	19.34	19.23	19.23	19.34	18.92	123,002
April 27, 2026	18.75	19.16	19.16	19.18	18.75	79,785
April 24, 2026	18.54	18.78	18.78	18.83	18.42	65,390
April 23, 2026	18.69	18.61	18.61	18.76	18.46	161,443
April 22, 2026	18.56	18.64	18.64	18.86	18.31	138,312
April 21, 2026	19.23	18.49	18.49	19.26	18.46	126,403
April 20, 2026	19.65	19.26	19.26	19.81	19.21	160,140
April 17, 2026	18.93	19.82	19.82	20.02	18.72	184,219
April 16, 2026	18.88	18.7	18.7	18.93	18.42	140,680
April 15, 2026	19.38	19.03	19.03	19.42	18.92	158,140
April 14, 2026	19.08	19.39	19.39	19.43	19.04	170,549
April 13, 2026	18.9	19.14	19.14	19.33	18.84	138,706
April 10, 2026	19.03	19.03	19.03	19.49	18.92	145,207
April 09, 2026	18.84	19.22	19.22	19.25	18.75	126,503
April 08, 2026	18.95	18.93	18.93	19.09	18.67	125,668
April 07, 2026	18.35	18.44	18.44	18.54	18.11	131,336
April 06, 2026	17.73	18.44	18.44	18.54	17.73	203,898
April 02, 2026	17.21	17.86	17.86	17.86	16.99	142,997
April 01, 2026	17.15	17.3	17.3	17.41	17	98,261
March 31, 2026	16.99	17.17	17.17	17.29	16.76	140,424
March 30, 2026	16.71	16.79	16.79	16.93	16.61	88,534
March 27, 2026	16.89	16.62	16.62	17	16.42	83,121
March 26, 2026	16.91	17.03	17.03	17.24	16.91	94,793
March 25, 2026	16.88	16.96	16.96	17.09	16.75	103,104
March 24, 2026	16.3	16.81	16.81	16.87	16.3	99,303
March 23, 2026	16.26	16.5	16.5	16.72	16	129,580
March 20, 2026	16.24	15.88	15.88	16.25	15.78	193,945
March 19, 2026	15.8	16.02	16.02	16.05	15.7	122,310
March 18, 2026	15.65	15.8	15.8	15.9	15.55	156,363
March 17, 2026	15.74	15.76	15.76	16.06	15.74	103,989
March 16, 2026	15.74	15.61	15.61	15.95	15.61	112,908
March 13, 2026	15.92	15.67	15.67	15.96	15.58	129,068
March 12, 2026	15.94	15.93	15.93	16.13	15.81	148,149
March 11, 2026	16.4	16.15	16.15	16.48	16.02	97,078
March 10, 2026	16.6	16.61	16.61	16.86	16.38	108,019
March 09, 2026	17.15	16.77	16.77	17.36	16.4	138,975