Mackenzie Canadian Short Term Fixed Income ETF (MCSB.TO) TSX

20.00

+0(+0.00%)

Updated at January 13 03:36PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.01202020.01206,000
January 12, 202619.9920202019.9917,845
January 09, 20262019.9719.972019.974,200
January 08, 202619.9619.9619.9619.9619.96626
January 07, 202619.9719.9719.9719.9719.976,400
January 06, 202619.9419.9419.9419.9419.94100
January 05, 202619.9319.9319.9319.9319.93400
January 02, 202619.9619.9519.9519.9619.931,700
December 31, 202519.9619.9219.9219.9619.924,300
December 30, 202519.9219.9219.9219.9219.922,300
December 29, 202520.0120.0119.9720.0120.013,939
December 23, 20252020202020200
December 22, 202519.9719.9719.9719.9719.944,900
December 19, 202519.9419.9419.9419.9419.946,900
December 18, 202519.9519.9519.9519.9519.95700
December 17, 202519.9719.9719.9719.9719.970
December 16, 202519.9619.9619.9619.9619.960
December 15, 202519.9219.9219.9219.9219.920
December 12, 202519.9219.9219.9219.9219.92302
December 11, 202519.9419.9519.9519.9519.947,500
December 10, 202519.9219.9219.9219.9319.8917,700
December 09, 202519.9219.9219.9219.9219.92200
December 08, 202519.8819.8819.8819.8819.88101
December 05, 202520.0120.0120.0120.0120.010
December 04, 202520202020201,173
December 03, 202520.0420.0120.0120.0420.011,700
December 02, 202520.0220.0220.0220.0220.025,014
December 01, 202520.120.120.120.120.10
November 28, 202520.120.120.0420.120.1700
November 27, 202520.120.120.0420.120.10
November 26, 202520.0720.1120.1120.1120.0710,000
November 25, 202520.120.0920.0920.120.091,400
November 24, 202520.0520.0520.0520.0520.05520
November 21, 202520.0620.0720.0720.0720.041,500
November 20, 202520.0320.0320.0320.0320.033,800
November 19, 202520.0620.0320.0320.0620.031,200
November 18, 202520.0420.0420.0420.0420.04700
November 17, 202520.0420.0420.0420.0420.040
November 14, 202520.0620.0620.0620.0620.06600
November 13, 202520.0620.0620.0620.0620.060
November 12, 202520.0520.0520.0520.0520.051,400
November 11, 202520.0620.0620.0620.0620.060
November 10, 202520.0620.0620.0620.0620.06200
November 07, 202520.0620.0720.0720.0720.061,700
November 06, 202520.0720.0720.0720.0720.07100
November 05, 202520.0720.0720.0720.0720.075,200
November 04, 202520.0720.0720.0720.0720.070
November 03, 202520.0620.0720.0720.0720.063,246
October 31, 202520.1120.1120.0520.1120.110
October 30, 202520.0820.0920.0320.1220.0820,730
October 29, 202520.120.120.0420.120.123,600
October 28, 202520.1420.1420.0820.1420.140
October 27, 202520.1220.1220.1220.1220.12250
October 24, 202520.1320.1320.1320.1320.13200
October 23, 202520.1220.1220.1220.1220.120
October 22, 202520.1320.1320.1320.1320.137,400
October 21, 202520.1420.1420.1420.1420.140
October 20, 202520.1420.1420.1420.1420.14100
October 17, 202520.1220.1320.1320.1320.129,400
October 16, 202520.1220.1220.1220.1220.12300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved