Mackenzie Canadian Short Term Fixed Income ETF (MCSB.TO) TSX

Currency In CAD

MCSB.TO Historical Return

If you invested $1000 in Mackenzie Canadian Short Term Fixed Income ETF (MCSB.TO) since IPO date, it would be worth $1,392.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,265.57, while $1000 invested 1 year ago would be worth $1,022.06. This corresponds to total returns of 39.2%, 26.56%, 2.21%, respectively, with annualized returns of 3.88%, 4.82%, 2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.86	19.86	19.86	19.86	19.86	600
July 30, 2026	19.92	19.92	19.92	19.92	19.91	600
July 28, 2026	19.91	19.91	19.91	19.91	19.91	1,700
July 27, 2026	19.87	19.87	19.87	19.87	19.87	1,700
July 21, 2026	19.92	19.92	19.92	19.92	19.92	100
July 20, 2026	19.91	19.87	19.87	19.91	19.87	3,149
July 17, 2026	19.91	19.91	19.91	19.91	19.9	303,900
July 16, 2026	19.9	19.9	19.9	19.9	19.9	400
July 15, 2026	19.9	19.9	19.9	19.9	19.9	300
July 09, 2026	19.91	19.91	19.91	19.91	19.91	200
July 08, 2026	19.85	19.85	19.85	19.85	19.85	1,500
July 07, 2026	19.92	19.92	19.92	19.92	19.92	101
July 06, 2026	19.97	19.97	19.97	19.97	19.97	0
July 03, 2026	19.77	19.92	19.92	19.92	19.77	1,114
July 02, 2026	19.88	19.88	19.88	19.88	19.88	1,962
June 30, 2026	19.97	19.97	19.97	19.97	19.96	11,100
June 29, 2026	19.96	20.02	20.02	20.02	19.96	14,512
June 25, 2026	19.96	19.96	19.96	19.96	19.96	25,674
June 22, 2026	19.93	19.93	19.93	19.93	19.93	491
June 19, 2026	19.94	19.94	19.94	19.94	19.94	901
June 18, 2026	19.96	19.96	19.96	19.96	19.96	4,400
June 17, 2026	19.96	19.95	19.95	19.96	19.95	1,900
June 16, 2026	19.95	19.95	19.95	19.95	19.95	275
June 15, 2026	19.97	19.94	19.94	19.97	19.94	6,000
June 12, 2026	19.93	19.95	19.95	19.95	19.93	700
June 11, 2026	19.92	19.92	19.92	19.92	19.92	500
June 09, 2026	19.9	19.86	19.86	19.9	19.86	2,900
June 08, 2026	19.89	19.88	19.88	19.89	19.88	3,600
June 04, 2026	19.94	19.92	19.92	19.94	19.92	2,001
June 03, 2026	19.9	19.9	19.9	19.9	19.9	171
June 02, 2026	19.91	19.91	19.91	19.91	19.91	2,500
June 01, 2026	19.89	19.9	19.9	19.9	19.89	2,891
May 29, 2026	19.94	19.95	19.95	19.95	19.94	2,602
May 28, 2026	19.91	19.93	19.93	19.93	19.91	17,800
May 27, 2026	19.92	19.92	19.92	19.92	19.92	401
May 25, 2026	19.9	19.9	19.9	19.9	19.9	500
May 22, 2026	19.87	19.87	19.87	19.87	19.87	113
May 21, 2026	19.84	19.86	19.86	19.86	19.84	3,735
May 20, 2026	19.86	19.86	19.86	19.86	19.86	100
May 19, 2026	19.77	19.78	19.78	19.78	19.77	1,100
May 15, 2026	19.78	19.77	19.77	19.78	19.76	1,600
May 13, 2026	19.81	19.81	19.81	19.81	19.81	3,306
May 12, 2026	19.81	19.81	19.81	19.81	19.81	1,100
May 11, 2026	19.85	19.83	19.83	19.85	19.83	2,501
May 08, 2026	19.88	19.88	19.88	19.88	19.88	18,331
May 07, 2026	19.86	19.84	19.84	19.86	19.81	18,331
May 05, 2026	19.8	19.8	19.8	19.8	19.8	1,168
May 04, 2026	19.8	19.78	19.78	19.8	19.78	1,700
May 01, 2026	19.82	19.82	19.82	19.82	19.82	200
April 30, 2026	19.85	19.86	19.86	19.86	19.85	1,600
April 29, 2026	19.85	19.85	19.85	19.85	19.85	1,600
April 27, 2026	19.92	19.91	19.91	19.92	19.91	2,300
April 24, 2026	19.92	19.92	19.92	19.92	19.92	1,000
April 23, 2026	19.92	19.89	19.89	19.92	19.89	500
April 22, 2026	19.91	19.91	19.91	19.91	19.91	1,643
April 21, 2026	19.9	19.9	19.9	19.9	19.9	400
April 20, 2026	19.93	19.93	19.93	19.93	19.93	200
April 16, 2026	19.93	19.93	19.93	19.93	19.93	102
April 15, 2026	19.89	19.89	19.89	19.89	19.89	1,500
April 14, 2026	19.89	19.93	19.93	19.93	19.89	2,797