Mackenzie Canadian Short Term Fixed Income ETF (MCSB.TO) TSX

19.91

+0.01(+0.05%)

Updated at June 02 03:55PM

Currency In CAD

MCSB.TO Historical Return

If you invested $1000 in Mackenzie Canadian Short Term Fixed Income ETF (MCSB.TO) since IPO date, it would be worth $1,391.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.52, while $1000 invested 1 year ago would be worth $1,028.41. This corresponds to total returns of 39.13%, 26.25%, 2.84%, respectively, with annualized returns of 3.95%, 4.77%, 2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.91	19.91	19.91	19.91	19.91	2,500
June 01, 2026	19.89	19.9	19.9	19.9	19.89	2,891
May 29, 2026	19.94	19.95	19.95	19.95	19.94	2,602
May 28, 2026	19.91	19.93	19.93	19.93	19.91	17,800
May 27, 2026	19.92	19.92	19.92	19.92	19.92	401
May 25, 2026	19.9	19.9	19.9	19.9	19.9	500
May 22, 2026	19.87	19.87	19.87	19.87	19.87	113
May 21, 2026	19.84	19.86	19.86	19.86	19.84	3,735
May 20, 2026	19.86	19.86	19.86	19.86	19.86	100
May 19, 2026	19.77	19.78	19.78	19.78	19.77	1,100
May 15, 2026	19.78	19.77	19.77	19.78	19.76	1,600
May 13, 2026	19.81	19.81	19.81	19.81	19.81	3,306
May 12, 2026	19.81	19.81	19.81	19.81	19.81	1,100
May 11, 2026	19.85	19.83	19.83	19.85	19.83	2,501
May 08, 2026	19.88	19.88	19.88	19.88	19.88	18,331
May 07, 2026	19.86	19.84	19.84	19.86	19.81	18,331
May 05, 2026	19.8	19.8	19.8	19.8	19.8	1,168
May 04, 2026	19.8	19.78	19.78	19.8	19.78	1,700
May 01, 2026	19.82	19.82	19.82	19.82	19.82	200
April 30, 2026	19.85	19.86	19.86	19.86	19.85	1,600
April 29, 2026	19.85	19.85	19.85	19.85	19.85	1,600
April 27, 2026	19.92	19.91	19.91	19.92	19.91	2,300
April 24, 2026	19.92	19.92	19.92	19.92	19.92	1,000
April 23, 2026	19.92	19.89	19.89	19.92	19.89	500
April 22, 2026	19.91	19.91	19.91	19.91	19.91	1,643
April 21, 2026	19.9	19.9	19.9	19.9	19.9	400
April 20, 2026	19.93	19.93	19.93	19.93	19.93	200
April 16, 2026	19.93	19.93	19.93	19.93	19.93	102
April 15, 2026	19.89	19.89	19.89	19.89	19.89	1,500
April 14, 2026	19.89	19.93	19.93	19.93	19.89	2,797
April 13, 2026	19.89	19.9	19.9	19.9	19.88	7,800
April 10, 2026	19.87	19.89	19.89	19.89	19.87	442
April 09, 2026	19.88	19.88	19.88	19.88	19.88	300
April 08, 2026	19.88	19.88	19.88	19.88	19.87	6,470
April 07, 2026	19.82	19.83	19.83	19.83	19.82	2,400
April 06, 2026	19.85	19.85	19.85	19.85	19.85	800
April 02, 2026	19.87	19.87	19.87	19.87	19.87	100
April 01, 2026	19.83	19.83	19.83	19.83	19.83	1,821
March 31, 2026	19.88	19.89	19.84	19.89	19.88	4,512
March 30, 2026	-1	-1	19.77	-1	-1	0
March 27, 2026	19.81	19.81	19.76	19.81	19.81	100
March 26, 2026	19.83	19.8	19.75	19.83	19.8	200
March 25, 2026	-1	-1	19.76	-1	-1	0
March 24, 2026	19.82	19.82	19.77	19.82	19.82	592
March 23, 2026	19.82	19.83	19.78	19.85	19.82	9,001
March 20, 2026	19.82	19.82	19.77	19.82	19.82	542
March 19, 2026	19.86	19.87	19.82	19.87	19.86	3,800
March 18, 2026	19.94	19.89	19.84	19.94	19.89	1,100
March 17, 2026	19.93	19.93	19.88	19.93	19.93	100
March 16, 2026	19.91	19.91	19.86	19.91	19.91	100
March 13, 2026	19.88	19.88	19.83	19.88	19.88	500
March 12, 2026	19.93	19.93	19.88	19.93	19.93	0
March 11, 2026	19.93	19.93	19.88	19.93	19.93	5,498
March 10, 2026	19.95	19.97	19.92	19.97	19.95	5,498
March 09, 2026	19.9	19.95	19.9	19.95	19.9	651
March 06, 2026	19.96	19.96	19.91	19.96	19.96	200
March 05, 2026	20.03	20.03	19.98	20.03	20.03	0
March 04, 2026	20.04	20.01	19.96	20.04	20.01	7,000
March 03, 2026	20	20.01	19.96	20.01	20	2,132
March 02, 2026	20.03	20.04	20.04	20.04	20.03	5,120