20.11
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 400 |
| February 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.08 | 1,500 |
| February 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| February 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 100 |
| February 12, 2026 | 20.06 | 20.07 | 20.07 | 20.08 | 20.05 | 2,700 |
| February 11, 2026 | 20.03 | 20.03 | 20.03 | 20.04 | 20.03 | 6,800 |
| February 10, 2026 | 19.88 | 20.04 | 20.04 | 20.05 | 19.88 | 13,842 |
| February 09, 2026 | 20.02 | 20.03 | 20.03 | 20.03 | 20.02 | 5,300 |
| February 06, 2026 | 20 | 20.03 | 20.03 | 20.03 | 20 | 3,300 |
| February 05, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1,000 |
| February 04, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 3,600 |
| February 03, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2,100 |
| February 02, 2026 | 20 | 19.99 | 19.99 | 20 | 19.99 | 4,447 |
| January 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 19,101 |
| January 29, 2026 | 20.04 | 20.06 | 20.06 | 20.06 | 20.04 | 1,100 |
| January 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 100 |
| January 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 200 |
| January 26, 2026 | 20.02 | 20.03 | 20.03 | 20.03 | 20.02 | 3,018 |
| January 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 300 |
| January 22, 2026 | 20.01 | 20 | 20 | 20.01 | 20 | 200 |
| January 21, 2026 | 19.99 | 20 | 20 | 20 | 19.99 | 716 |
| January 20, 2026 | 20 | 20 | 20 | 20 | 20 | 300 |
| January 19, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 400 |
| January 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 244 |
| January 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 3,100 |
| January 14, 2026 | 20 | 20 | 20 | 20.02 | 19.99 | 7,700 |
| January 13, 2026 | 20.01 | 20 | 20 | 20.01 | 20 | 6,000 |
| January 12, 2026 | 19.99 | 20 | 20 | 20 | 19.99 | 17,845 |
| January 09, 2026 | 20 | 19.97 | 19.97 | 20 | 19.97 | 4,200 |
| January 08, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 626 |
| January 07, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 6,400 |
| January 06, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 100 |
| January 05, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 400 |
| January 02, 2026 | 19.96 | 19.95 | 19.95 | 19.96 | 19.93 | 1,700 |
| December 31, 2025 | 19.96 | 19.92 | 19.92 | 19.96 | 19.92 | 4,300 |
| December 30, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 2,300 |
| December 29, 2025 | 20.01 | 20.01 | 19.97 | 20.01 | 20.01 | 3,939 |
| December 23, 2025 | 20 | 20 | 20 | 20 | 20 | 200 |
| December 22, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.94 | 4,900 |
| December 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 6,900 |
| December 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 700 |
| December 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| December 16, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| December 15, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
| December 12, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 302 |
| December 11, 2025 | 19.94 | 19.95 | 19.95 | 19.95 | 19.94 | 7,500 |
| December 10, 2025 | 19.92 | 19.92 | 19.92 | 19.93 | 19.89 | 17,700 |
| December 09, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 200 |
| December 08, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 101 |
| December 05, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| December 04, 2025 | 20 | 20 | 20 | 20 | 20 | 1,173 |
| December 03, 2025 | 20.04 | 20.01 | 20.01 | 20.04 | 20.01 | 1,700 |
| December 02, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 5,014 |
| December 01, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| November 28, 2025 | 20.1 | 20.1 | 20.04 | 20.1 | 20.1 | 700 |
| November 27, 2025 | 20.1 | 20.1 | 20.04 | 20.1 | 20.1 | 0 |
| November 26, 2025 | 20.07 | 20.11 | 20.11 | 20.11 | 20.07 | 10,000 |
| November 25, 2025 | 20.1 | 20.09 | 20.09 | 20.1 | 20.09 | 1,400 |
| November 24, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 520 |
| November 21, 2025 | 20.06 | 20.07 | 20.07 | 20.07 | 20.04 | 1,500 |