Mackenzie Canadian Short Term Fixed Income ETF (MCSB.TO) TSX

Currency In CAD

MCSB.TO Historical Return

If you invested $1000 in Mackenzie Canadian Short Term Fixed Income ETF (MCSB.TO) since IPO date, it would be worth $1,376.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.98, while $1000 invested 1 year ago would be worth $993.95. This corresponds to total returns of 37.67%, 25.4%, -0.61%, respectively, with annualized returns of 3.65%, 4.63%, -0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCSB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.7	19.7	19.7	19.7	19.7	1,400
October 20, 2026	19.75	19.75	19.75	19.75	19.75	151
October 19, 2026	19.73	19.7	19.7	19.73	19.7	1,453
October 16, 2026	19.72	19.72	19.72	19.72	19.72	700
October 15, 2026	19.72	19.72	19.72	19.72	19.72	1,234
October 14, 2026	19.72	19.75	19.75	19.75	19.72	400
October 08, 2026	19.68	19.73	19.73	19.73	19.68	2,500
October 07, 2026	19.51	19.68	19.68	19.69	19.51	3,061
October 06, 2026	19.69	19.69	19.69	19.69	19.69	1,200
October 05, 2026	19.68	19.68	19.68	19.68	19.68	1,200
October 01, 2026	19.64	19.64	19.64	19.64	19.64	200
September 30, 2026	19.67	19.67	19.67	19.67	19.67	100
September 29, 2026	19.66	19.66	19.66	19.66	19.66	1,700
September 28, 2026	19.65	19.7	19.7	19.7	19.65	2,584
September 25, 2026	19.67	19.67	19.67	19.67	19.67	1,500
September 24, 2026	19.69	19.67	19.67	19.69	19.67	900
September 23, 2026	19.72	19.72	19.72	19.72	19.72	100
September 22, 2026	19.73	19.75	19.75	19.75	19.73	19,061
September 21, 2026	19.76	19.72	19.72	19.76	19.72	1,300
September 18, 2026	19.74	19.74	19.74	19.75	19.74	13,982
September 17, 2026	19.73	19.73	19.73	19.73	19.73	800
September 16, 2026	19.74	19.74	19.74	19.74	19.74	2,500
September 15, 2026	19.69	19.7	19.7	19.7	19.66	1,028
September 11, 2026	19.69	19.69	19.69	19.69	19.69	4,600
September 08, 2026	19.75	19.78	19.78	19.78	19.75	1,303
September 04, 2026	19.8	19.8	19.8	19.8	19.8	100
September 03, 2026	19.78	19.78	19.78	19.78	19.78	200
September 02, 2026	19.78	19.77	19.77	19.78	19.75	4,200
September 01, 2026	19.82	19.82	19.82	19.82	19.82	1,800
August 31, 2026	19.82	19.86	19.86	19.86	19.82	100
August 27, 2026	19.89	19.84	19.84	19.89	19.84	2,877
August 26, 2026	19.84	19.89	19.89	19.89	19.84	2,107
August 24, 2026	19.8	19.83	19.83	19.83	19.8	783
August 20, 2026	19.82	19.82	19.82	19.82	19.82	14
August 19, 2026	19.88	19.86	19.86	19.88	19.86	400
August 18, 2026	19.88	19.83	19.83	19.88	19.81	3,178
August 14, 2026	19.84	19.84	19.84	19.84	19.84	439
August 13, 2026	19.8	19.88	19.88	19.88	19.8	439
August 11, 2026	19.8	19.8	19.8	19.81	19.8	11,900
August 10, 2026	19.8	19.8	19.8	19.8	19.8	2,100
August 06, 2026	19.88	19.84	19.84	19.88	19.84	4,700
August 05, 2026	19.9	19.9	19.9	19.9	19.89	3,916
August 04, 2026	19.91	19.91	19.91	19.91	19.91	1,700
July 31, 2026	19.86	19.86	19.86	19.86	19.86	600
July 30, 2026	19.92	19.92	19.92	19.92	19.91	600
July 28, 2026	19.91	19.91	19.91	19.91	19.91	1,700
July 27, 2026	19.87	19.87	19.87	19.87	19.87	1,700
July 21, 2026	19.92	19.92	19.92	19.92	19.92	100
July 20, 2026	19.91	19.87	19.87	19.91	19.87	3,149
July 17, 2026	19.91	19.91	19.91	19.91	19.9	303,900
July 16, 2026	19.9	19.9	19.9	19.9	19.9	400
July 15, 2026	19.9	19.9	19.9	19.9	19.9	300
July 09, 2026	19.91	19.91	19.91	19.91	19.91	200
July 08, 2026	19.85	19.85	19.85	19.85	19.85	1,500
July 07, 2026	19.92	19.92	19.92	19.92	19.92	101
July 06, 2026	19.97	19.97	19.97	19.97	19.97	0
July 03, 2026	19.77	19.92	19.92	19.92	19.77	1,114
July 02, 2026	19.88	19.88	19.88	19.88	19.88	1,962
June 30, 2026	19.97	19.97	19.97	19.97	19.96	11,100
June 29, 2026	19.96	20.02	20.02	20.02	19.96	14,512