14.14
+0.0114(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 100 |
September 25, 2025 | 14.13 | 14.16 | 14.16 | 14.16 | 14.13 | 411 |
September 24, 2025 | 14.33 | 14.36 | 14.36 | 14.36 | 14.33 | 563 |
September 23, 2025 | 14.55 | 14.53 | 14.53 | 14.55 | 14.51 | 900 |
September 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 100 |
September 19, 2025 | 14.48 | 14.41 | 14.41 | 14.48 | 14.41 | 818 |
September 18, 2025 | 14.51 | 14.49 | 14.49 | 14.51 | 14.49 | 202 |
September 17, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 100 |
September 16, 2025 | 14.27 | 14.26 | 14.26 | 14.27 | 14.24 | 1,016 |
September 15, 2025 | 14.22 | 14.28 | 14.28 | 14.28 | 14.2 | 45,920 |
September 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.14 | 220 |
September 11, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 100 |
September 10, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 100 |
September 09, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 100 |
September 08, 2025 | 14.3 | 14.26 | 14.26 | 14.3 | 14.26 | 2,443 |
September 05, 2025 | 14.08 | 14.13 | 14.13 | 14.13 | 14.08 | 2,850 |
September 04, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 100 |
September 03, 2025 | 14 | 13.97 | 13.97 | 14 | 13.97 | 203 |
September 02, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 315 |
August 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 100 |
August 28, 2025 | 14.16 | 14.15 | 14.15 | 14.16 | 14.15 | 885 |
August 27, 2025 | 14.11 | 14.11 | 14.11 | 14.13 | 14.1 | 2,242 |
August 26, 2025 | 14.08 | 14.09 | 14.09 | 14.09 | 14.08 | 300 |
August 25, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 300 |
August 22, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 100 |
August 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 143 |
August 20, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 506 |
August 19, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 100 |
August 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 100 |
August 15, 2025 | 14.22 | 14.2 | 14.2 | 14.23 | 14.2 | 1,915 |
August 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 100 |
August 13, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 100 |
August 12, 2025 | 14.07 | 14.12 | 14.12 | 14.13 | 14.06 | 45,431 |
August 11, 2025 | 14.04 | 14.03 | 14.03 | 14.04 | 14.03 | 3,807 |
August 08, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 100 |
August 07, 2025 | 14.06 | 14.07 | 14.07 | 14.07 | 14.06 | 700 |
August 06, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 274 |
August 05, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 300 |
August 04, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 100 |
August 01, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 100 |
July 31, 2025 | 14.07 | 13.87 | 13.87 | 14.07 | 13.87 | 920 |
July 30, 2025 | 14.3 | 14.27 | 14.27 | 14.3 | 14.27 | 1,088 |
July 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 100 |
July 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1,119 |
July 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 100 |
July 24, 2025 | 14.69 | 14.64 | 14.64 | 14.69 | 14.64 | 127 |
July 23, 2025 | 14.58 | 14.77 | 14.77 | 14.77 | 14.58 | 1,000 |
July 22, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 100 |
July 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 119 |
July 18, 2025 | 14.38 | 14.39 | 14.39 | 14.39 | 14.38 | 10 |
July 17, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 100 |
July 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 108 |
July 15, 2025 | 14.27 | 14.29 | 14.29 | 14.29 | 14.24 | 3,201 |
July 14, 2025 | 14.22 | 14.35 | 14.35 | 14.35 | 14.22 | 419 |
July 11, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 16 |
July 10, 2025 | 14.62 | 14.63 | 14.63 | 14.63 | 14.62 | 140 |
July 09, 2025 | 14.45 | 14.51 | 14.51 | 14.51 | 14.45 | 400 |
July 08, 2025 | 14.45 | 14.46 | 14.46 | 14.46 | 14.45 | 1,100 |
July 07, 2025 | 14.31 | 14.32 | 14.32 | 14.32 | 14.31 | 441 |
July 03, 2025 | 14.43 | 14.44 | 14.44 | 14.46 | 14.42 | 800 |