Franklin Sustainable International Equity ETF - MCSE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	14.24	14.24	14.24	14.24	14.24	100
December 02, 2025	14.08	14.13	14.13	14.13	14.08	113
December 01, 2025	14.12	14.12	14.12	14.12	14.12	103
November 28, 2025	14.08	14.16	14.16	14.16	14.08	207
November 26, 2025	13.73	13.95	13.95	13.96	13.73	34,400
November 25, 2025	13.75	13.9	13.9	13.9	13.75	149
November 24, 2025	13.67	13.67	13.67	13.67	13.67	109
November 21, 2025	13.46	13.53	13.53	13.53	13.46	2,000
November 20, 2025	13.74	13.41	13.41	13.74	13.41	839
November 19, 2025	13.66	13.59	13.59	13.66	13.59	105
November 18, 2025	13.52	13.58	13.58	13.6	13.52	1,605
November 17, 2025	13.84	13.71	13.71	13.84	13.71	400
November 14, 2025	13.94	13.94	13.94	13.97	13.94	4,800
November 13, 2025	14.11	14.05	14.05	14.11	14.05	113
November 12, 2025	14.26	14.26	14.26	14.27	14.26	205
November 11, 2025	14.18	14.21	14.21	14.21	14.18	105
November 10, 2025	13.96	14.03	14.03	14.03	13.94	712
November 07, 2025	13.78	13.88	13.88	13.88	13.78	6,100
November 06, 2025	13.89	13.86	13.86	13.89	13.86	248
November 05, 2025	13.97	14.03	14.03	14.03	13.97	103
November 04, 2025	13.99	13.91	13.91	13.99	13.91	103
November 03, 2025	14.02	14.11	14.11	14.11	14.02	111
October 31, 2025	14.17	14.21	14.21	14.21	14.17	103
October 30, 2025	14.31	14.31	14.31	14.31	14.31	400
October 29, 2025	14.52	14.4	14.4	14.52	14.4	125
October 28, 2025	14.53	14.53	14.53	14.53	14.53	100
October 27, 2025	14.65	14.66	14.66	14.66	14.65	132
October 24, 2025	14.59	14.59	14.59	14.59	14.59	363
October 23, 2025	14.51	14.52	14.52	14.52	14.51	14,567
October 22, 2025	14.43	14.43	14.43	14.43	14.43	310
October 21, 2025	14.6	14.59	14.59	14.61	14.59	800
October 20, 2025	14.58	14.64	14.64	14.64	14.58	2,600
October 17, 2025	14.54	14.54	14.54	14.54	14.54	204
October 16, 2025	14.52	14.51	14.51	14.52	14.51	1,730
October 15, 2025	14.4	14.39	14.39	14.42	14.39	976
October 14, 2025	14.07	14.22	14.22	14.25	14.06	948
October 13, 2025	14.21	14.26	14.26	14.26	14.21	13,500
October 10, 2025	14.16	14.09	14.09	14.16	14.09	18,405
October 09, 2025	14.5	14.5	14.5	14.5	14.5	100
October 08, 2025	14.93	14.93	14.93	14.93	14.93	109
October 07, 2025	15.06	14.87	14.87	15.07	14.87	31,700
October 06, 2025	14.97	14.97	14.97	14.97	14.97	400
October 03, 2025	14.9	14.9	14.9	14.9	14.9	1.82M
October 02, 2025	14.78	14.83	14.83	14.83	14.78	400
October 01, 2025	14.53	14.53	14.53	14.53	14.53	100
September 30, 2025	14.35	14.35	14.35	14.35	14.35	426
September 29, 2025	14.24	14.23	14.23	14.24	14.23	426
September 26, 2025	14.14	14.14	14.14	14.14	14.14	100
September 25, 2025	14.13	14.16	14.16	14.16	14.13	411
September 24, 2025	14.33	14.36	14.36	14.36	14.33	563
September 23, 2025	14.55	14.53	14.53	14.55	14.51	900
September 22, 2025	14.41	14.41	14.41	14.41	14.41	100
September 19, 2025	14.48	14.41	14.41	14.48	14.41	818
September 18, 2025	14.51	14.49	14.49	14.51	14.49	202
September 17, 2025	14.23	14.23	14.23	14.23	14.23	100
September 16, 2025	14.27	14.26	14.26	14.27	14.24	1,016
September 15, 2025	14.22	14.28	14.28	14.28	14.2	45,920
September 12, 2025	14.15	14.15	14.15	14.15	14.14	220
September 11, 2025	14.2	14.2	14.2	14.2	14.2	100
September 10, 2025	14.1	14.1	14.1	14.1	14.1	100

Franklin Sustainable International Equity ETF (MCSE) NASDAQ