Manulife Multifactor Canadian SMID Cap Index ETF (MCSM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Manulife Multifactor Canadian SMID Cap Index ETF (MCSM.TO) since IPO date, it would be worth $3,022.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,057.15, while $1000 invested 1 year ago would be worth $1,402.19. This corresponds to total returns of 202.27%, 105.72%, 40.22%, respectively, with annualized returns of 13.78%, 15.51%, 40.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| July 08, 2026 | 66 | 66 | 66 | 66 | 66 | 555 |
| July 07, 2026 | 67.1 | 66.53 | 66.53 | 67.1 | 66.53 | 310 |
| July 06, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 244 |
| July 03, 2026 | 68.23 | 68.24 | 68.24 | 68.24 | 68.23 | 132 |
| July 02, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 182 |
| June 29, 2026 | 66.75 | 67 | 67 | 67 | 66.75 | 219 |
| June 26, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 257 |
| June 25, 2026 | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 56 |
| June 24, 2026 | 66.8 | 65.86 | 65.86 | 66.8 | 65.86 | 185 |
| June 23, 2026 | 67.12 | 67.05 | 67.05 | 67.12 | 67.05 | 487 |
| June 22, 2026 | 68 | 68 | 68 | 68 | 68 | 314 |
| June 19, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 72 |
| June 18, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 103 |
| June 17, 2026 | 70 | 68.76 | 68.76 | 70 | 68.76 | 1,653 |
| June 16, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 170 |
| June 15, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0 |
| June 12, 2026 | 68.12 | 67.86 | 67.86 | 68.12 | 67.86 | 1,150 |
| June 11, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 132 |
| June 10, 2026 | 65.95 | 65.52 | 65.52 | 65.95 | 65.52 | 500 |
| June 09, 2026 | 67.99 | 67.08 | 67.08 | 67.99 | 67.08 | 603 |
| June 08, 2026 | 68.01 | 68.02 | 68.02 | 68.02 | 68.01 | 404 |
| June 05, 2026 | 68.14 | 67.05 | 67.05 | 68.28 | 67.05 | 1,048 |
| June 04, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 112 |
| June 02, 2026 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 1,455 |
| June 01, 2026 | 69.14 | 69.55 | 69.55 | 69.64 | 69.14 | 1,455 |
| May 29, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 56 |
| May 28, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 277 |
| May 27, 2026 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 337 |
| May 26, 2026 | 69 | 69.15 | 69.15 | 69.15 | 68.93 | 928 |
| May 25, 2026 | 69.07 | 68.98 | 68.98 | 69.08 | 68.98 | 405 |
| May 22, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| May 21, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 42 |
| May 19, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 200 |
| May 15, 2026 | 67.55 | 68.24 | 68.24 | 68.24 | 67.55 | 537 |
| May 14, 2026 | 70.89 | 69.62 | 69.62 | 70.89 | 69.62 | 1,302 |
| May 13, 2026 | 69.78 | 69.98 | 69.98 | 69.98 | 69.78 | 588 |
| May 12, 2026 | 69.43 | 69.45 | 69.45 | 69.45 | 69.43 | 838 |
| May 11, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| May 08, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 65 |
| May 07, 2026 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 303 |
| May 06, 2026 | 66.59 | 66.7 | 66.7 | 66.7 | 66.59 | 453 |
| May 05, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 101 |
| May 01, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 313 |
| April 30, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 204 |
| April 29, 2026 | 66.1 | 65.55 | 65.55 | 66.1 | 65.55 | 661 |
| April 28, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 310 |
| April 27, 2026 | 67.3 | 67.11 | 67.11 | 67.3 | 67.11 | 310 |
| April 23, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 3,619 |
| April 22, 2026 | 67.19 | 67.25 | 67.25 | 67.25 | 67.17 | 5,461 |
| April 21, 2026 | 66.7 | 66.61 | 66.61 | 66.7 | 66.61 | 890 |
| April 20, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 985 |
| April 17, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 286 |
| April 16, 2026 | 68.13 | 67.68 | 67.68 | 68.13 | 67.68 | 263 |
| April 15, 2026 | 67.7 | 67.44 | 67.44 | 67.71 | 67.44 | 1,415 |
| April 14, 2026 | 68.6 | 68.44 | 68.44 | 68.6 | 68.44 | 607 |
| April 13, 2026 | 67.81 | 68.37 | 68.37 | 68.37 | 67.81 | 604 |
| April 10, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 316 |
| April 09, 2026 | 67.89 | 67.53 | 67.53 | 67.89 | 67.4 | 726 |
| April 08, 2026 | 68.11 | 67.47 | 67.47 | 68.36 | 67.47 | 386 |