Manulife Multifactor Canadian SMID Cap Index ETF (MCSM.TO) TSX

Currency In CAD

AD

MCSM.TO Historical Return

If you invested $1000 in Manulife Multifactor Canadian SMID Cap Index ETF (MCSM.TO) since IPO date, it would be worth $3,087.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,091.97, while $1000 invested 1 year ago would be worth $1,226.29. This corresponds to total returns of 208.72%, 109.2%, 22.63%, respectively, with annualized returns of 13.68%, 15.92%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCSM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202668.568.568.568.568.5202
September 30, 202668.3668.3668.3668.3668.3634
September 29, 202667.7968.2968.2968.3167.791,387
September 28, 202667.9167.9167.9167.9167.91201
September 25, 202669.0369.0369.0369.0369.0391
September 23, 202669.0969.0969.0969.0969.09600
September 22, 202669.9569.9969.9970.0169.95600
September 17, 202668.7268.7268.7268.7268.72496
September 16, 202668.1268.1268.1268.1268.12370
September 15, 202668.468.468.468.468.13200
September 10, 202669.468.8968.8969.468.89401
September 09, 202669.9569.9569.9569.9569.95135
September 08, 202670.3570.0570.0570.3570.05545
September 04, 202669.969.969.969.969.924
September 03, 202669.4169.9569.9569.9569.41309
September 02, 202669.1569.1569.1569.1569.152
August 31, 202670.0170.0170.0170.0170.01200
August 28, 202670.5270.5270.5270.5270.52200
August 26, 202671.3471.4671.4671.4671.34307
August 25, 202671.771.5571.5571.771.55288
August 24, 202671.271.271.271.271.2278
August 21, 202671.2171.2171.2171.2171.21327
August 20, 202670.5970.5970.5970.5970.59110
August 19, 202670.0770.0770.0770.0770.07955
August 18, 202669.569.0869.0869.569.083,308
August 17, 202670.0170.0170.0170.0170.01208
August 14, 202670.1570.1570.1570.1570.15315
August 12, 202670.0470.0470.0470.0470.040
August 11, 202667.469.9269.9269.9267.4142
August 10, 202669.0569.4869.4869.4869.051,152
August 07, 202668.7568.7568.7568.7568.75297
August 06, 202667.4567.4567.4567.4567.455
August 05, 202665.6667.9867.9867.9865.66606
August 04, 202666.5167.267.267.266.512,290
July 31, 202666.0665.7865.7866.0665.75505
July 29, 202665.1165.1165.1165.1165.11124
July 28, 202666.0766.0766.0766.0766.07160
July 27, 202666.5566.5566.5566.5566.55102
July 21, 202666.2666.2666.2666.2666.26177
July 20, 202664.8864.8864.8864.8864.88188
July 17, 202664.9264.9264.9264.9264.921,320
July 16, 202665.5264.864.865.5264.81,320
July 15, 202666666666660
July 13, 202665.8765.8765.8765.8765.87134
July 09, 202666.7366.7366.7366.7366.730
July 08, 20266666666666555
July 07, 202667.166.5366.5367.166.53310
July 06, 202667.3167.3167.3167.3167.31244
July 03, 202668.2368.2468.2468.2468.23132
July 02, 202666.8166.8166.8166.8166.81182
June 29, 202666.7567676766.75219
June 26, 202666.9766.9766.9766.9766.97257
June 25, 202666.666.666.666.666.656
June 24, 202666.865.8665.8666.865.86185
June 23, 202667.1267.0567.0567.1267.05487
June 22, 20266868686868314
June 19, 202668.0968.0968.0968.0968.0972
June 18, 202668.2368.2368.2368.2368.23103
June 17, 20267068.7668.767068.761,653
June 16, 202669.2269.2269.2269.2269.22170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved