Manulife Multifactor Canadian SMID Cap Index ETF (MCSM.TO) TSX

Currency In CAD

MCSM.TO Historical Return

If you invested $1000 in Manulife Multifactor Canadian SMID Cap Index ETF (MCSM.TO) since IPO date, it would be worth $3,232.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,232.29, while $1000 invested 1 year ago would be worth $1,420.22. This corresponds to total returns of 223.24%, 123.23%, 42.02%, respectively, with annualized returns of 14.47%, 17.42%, 42.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCSM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.21	71.21	71.21	71.21	71.21	327
August 20, 2026	70.59	70.59	70.59	70.59	70.59	110
August 19, 2026	70.07	70.07	70.07	70.07	70.07	955
August 18, 2026	69.5	69.08	69.08	69.5	69.08	3,308
August 17, 2026	70.01	70.01	70.01	70.01	70.01	208
August 14, 2026	70.15	70.15	70.15	70.15	70.15	315
August 12, 2026	70.04	70.04	70.04	70.04	70.04	0
August 11, 2026	67.4	69.92	69.92	69.92	67.4	142
August 10, 2026	69.05	69.48	69.48	69.48	69.05	1,152
August 07, 2026	68.75	68.75	68.75	68.75	68.75	297
August 06, 2026	67.45	67.45	67.45	67.45	67.45	5
August 05, 2026	65.66	67.98	67.98	67.98	65.66	606
August 04, 2026	66.51	67.2	67.2	67.2	66.51	2,290
July 31, 2026	66.06	65.78	65.78	66.06	65.75	505
July 29, 2026	65.11	65.11	65.11	65.11	65.11	124
July 28, 2026	66.07	66.07	66.07	66.07	66.07	160
July 27, 2026	66.55	66.55	66.55	66.55	66.55	102
July 21, 2026	66.26	66.26	66.26	66.26	66.26	177
July 20, 2026	64.88	64.88	64.88	64.88	64.88	188
July 17, 2026	64.92	64.92	64.92	64.92	64.92	1,320
July 16, 2026	65.52	64.8	64.8	65.52	64.8	1,320
July 15, 2026	66	66	66	66	66	0
July 13, 2026	65.87	65.87	65.87	65.87	65.87	134
July 09, 2026	66.73	66.73	66.73	66.73	66.73	0
July 08, 2026	66	66	66	66	66	555
July 07, 2026	67.1	66.53	66.53	67.1	66.53	310
July 06, 2026	67.31	67.31	67.31	67.31	67.31	244
July 03, 2026	68.23	68.24	68.24	68.24	68.23	132
July 02, 2026	66.81	66.81	66.81	66.81	66.81	182
June 29, 2026	66.75	67	67	67	66.75	219
June 26, 2026	66.97	66.97	66.97	66.97	66.97	257
June 25, 2026	66.6	66.6	66.6	66.6	66.6	56
June 24, 2026	66.8	65.86	65.86	66.8	65.86	185
June 23, 2026	67.12	67.05	67.05	67.12	67.05	487
June 22, 2026	68	68	68	68	68	314
June 19, 2026	68.09	68.09	68.09	68.09	68.09	72
June 18, 2026	68.23	68.23	68.23	68.23	68.23	103
June 17, 2026	70	68.76	68.76	70	68.76	1,653
June 16, 2026	69.22	69.22	69.22	69.22	69.22	170
June 15, 2026	69.27	69.27	69.27	69.27	69.27	0
June 12, 2026	68.12	67.86	67.86	68.12	67.86	1,150
June 11, 2026	67.27	67.27	67.27	67.27	67.27	132
June 10, 2026	65.95	65.52	65.52	65.95	65.52	500
June 09, 2026	67.99	67.08	67.08	67.99	67.08	603
June 08, 2026	68.01	68.02	68.02	68.02	68.01	404
June 05, 2026	68.14	67.05	67.05	68.28	67.05	1,048
June 04, 2026	70.19	70.19	70.19	70.19	70.19	112
June 02, 2026	70.45	70.45	70.45	70.45	70.45	1,455
June 01, 2026	69.14	69.55	69.55	69.64	69.14	1,455
May 29, 2026	69.68	69.68	69.68	69.68	69.68	56
May 28, 2026	69.34	69.34	69.34	69.34	69.34	277
May 27, 2026	68.83	68.83	68.83	68.83	68.83	337
May 26, 2026	69	69.15	69.15	69.15	68.93	928
May 25, 2026	69.07	68.98	68.98	69.08	68.98	405
May 22, 2026	68	68	68	68	68	0
May 21, 2026	67.76	67.76	67.76	67.76	67.76	42
May 19, 2026	66.85	66.85	66.85	66.85	66.85	200
May 15, 2026	67.55	68.24	68.24	68.24	67.55	537
May 14, 2026	70.89	69.62	69.62	70.89	69.62	1,302
May 13, 2026	69.78	69.98	69.98	69.98	69.78	588