52.35
+0.06(+0.11%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 179 |
September 04, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0 |
September 03, 2025 | 51.72 | 51.59 | 51.59 | 51.73 | 51.58 | 804 |
September 02, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 321 |
August 29, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
August 28, 2025 | 50.72 | 50.63 | 50.63 | 50.72 | 50.63 | 500 |
August 27, 2025 | 50.52 | 50.65 | 50.65 | 50.65 | 50.52 | 1,300 |
August 26, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 200 |
August 25, 2025 | 50.4 | 50.37 | 50.37 | 50.4 | 50.34 | 1,400 |
August 22, 2025 | 49.57 | 50.48 | 50.48 | 50.5 | 49.57 | 879 |
August 21, 2025 | 49.55 | 49.82 | 49.82 | 49.82 | 49.55 | 800 |
August 20, 2025 | 49.07 | 49.08 | 49.08 | 49.08 | 49.06 | 407 |
August 19, 2025 | 49.55 | 49.09 | 49.09 | 49.55 | 49.09 | 510 |
August 18, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 100 |
August 15, 2025 | 49.35 | 49.49 | 49.49 | 49.49 | 49.35 | 400 |
August 14, 2025 | 49.35 | 49.28 | 49.28 | 49.36 | 49.16 | 800 |
August 13, 2025 | 49.29 | 49.27 | 49.27 | 49.29 | 49.27 | 2,101 |
August 12, 2025 | 48.67 | 48.73 | 48.73 | 48.75 | 48.67 | 2,518 |
August 11, 2025 | 48.13 | 48.25 | 48.25 | 48.25 | 48.1 | 800 |
August 08, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 100 |
August 07, 2025 | 48.5 | 48.22 | 48.22 | 48.5 | 48.22 | 1,600 |
August 06, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 100 |
August 05, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 100 |
August 01, 2025 | 46.88 | 47.15 | 47.15 | 47.15 | 46.88 | 400 |
July 31, 2025 | 47.53 | 47.32 | 47.32 | 47.53 | 47.32 | 400 |
July 30, 2025 | 47.97 | 47.43 | 47.43 | 47.97 | 47.43 | 1,800 |
July 29, 2025 | 48.16 | 48.14 | 48.14 | 48.16 | 48.14 | 505 |
July 28, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 801 |
July 25, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 18 |
July 24, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 100 |
July 23, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
July 22, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 100 |
July 21, 2025 | 46.93 | 48.07 | 48.07 | 48.17 | 46.93 | 420 |
July 18, 2025 | 47.74 | 47.74 | 47.73 | 47.74 | 47.74 | 100 |
July 17, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
July 16, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 800 |
July 15, 2025 | 47.91 | 47.62 | 47.62 | 47.91 | 47.62 | 400 |
July 14, 2025 | 47.95 | 47.81 | 47.81 | 47.96 | 47.76 | 1,925 |
July 11, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
July 10, 2025 | 47.32 | 47.5 | 47.49 | 47.5 | 47.32 | 877 |
July 09, 2025 | 47.27 | 47.45 | 47.45 | 47.51 | 47.27 | 2,000 |
July 08, 2025 | 47.19 | 47.28 | 47.28 | 47.28 | 47.19 | 900 |
July 07, 2025 | 47.47 | 47.57 | 47.57 | 47.57 | 47.44 | 1,500 |
July 04, 2025 | 47.54 | 47.6 | 47.6 | 47.6 | 47.54 | 1,291 |
July 03, 2025 | 47.39 | 47.41 | 47.4 | 47.41 | 47.39 | 378 |
July 02, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
June 30, 2025 | 46.89 | 46.98 | 46.98 | 46.98 | 46.89 | 500 |
June 27, 2025 | 46.64 | 46.48 | 46.49 | 46.72 | 46.48 | 1,435 |
June 26, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0 |
June 25, 2025 | 46.45 | 46.58 | 46.58 | 46.58 | 46.45 | 220 |
June 24, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 112 |
June 23, 2025 | 47.28 | 46.91 | 46.91 | 47.28 | 46.91 | 1,009 |
June 20, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 1,023 |
June 19, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 130 |
June 18, 2025 | 47.22 | 47.26 | 47.26 | 47.29 | 47.22 | 334 |
June 17, 2025 | 46.98 | 46.98 | 47 | 46.98 | 46.98 | 668 |
June 16, 2025 | 47.33 | 46.99 | 46.99 | 47.33 | 46.94 | 1,600 |
June 13, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 223 |
June 12, 2025 | 46.81 | 46.82 | 46.82 | 46.82 | 46.81 | 734 |
June 11, 2025 | 46.36 | 46.3 | 46.5 | 46.36 | 46.3 | 1,800 |