Manulife Multifactor Canadian SMID Cap Index ETF (MCSM.TO) TSX

70.30

+0.62(+0.89%)

Updated at June 02 11:22AM

Currency In CAD

MCSM.TO Historical Return

If you invested $1000 in Manulife Multifactor Canadian SMID Cap Index ETF (MCSM.TO) since IPO date, it would be worth $3,191.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,071.91, while $1000 invested 1 year ago would be worth $1,540.65. This corresponds to total returns of 219.11%, 107.19%, 54.07%, respectively, with annualized returns of 14.7%, 15.68%, 54.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCSM.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.45	70.45	70.45	70.45	70.45	1,455
June 01, 2026	69.14	69.55	69.55	69.64	69.14	1,455
May 29, 2026	69.68	69.68	69.68	69.68	69.68	56
May 28, 2026	69.34	69.34	69.34	69.34	69.34	277
May 27, 2026	68.83	68.83	68.83	68.83	68.83	337
May 26, 2026	69	69.15	69.15	69.15	68.93	928
May 25, 2026	69.07	68.98	68.98	69.08	68.98	405
May 22, 2026	68	68	68	68	68	0
May 21, 2026	67.76	67.76	67.76	67.76	67.76	42
May 19, 2026	66.85	66.85	66.85	66.85	66.85	200
May 15, 2026	67.55	68.24	68.24	68.24	67.55	537
May 14, 2026	70.89	69.62	69.62	70.89	69.62	1,302
May 13, 2026	69.78	69.98	69.98	69.98	69.78	588
May 12, 2026	69.43	69.45	69.45	69.45	69.43	838
May 11, 2026	69.76	69.76	69.76	69.76	69.76	0
May 08, 2026	69.06	69.06	69.06	69.06	69.06	65
May 07, 2026	68.2	68.2	68.2	68.2	68.2	303
May 06, 2026	66.59	66.7	66.7	66.7	66.59	453
May 05, 2026	66.46	66.46	66.46	66.46	66.46	101
May 01, 2026	66.62	66.62	66.62	66.62	66.62	313
April 30, 2026	66.66	66.66	66.66	66.66	66.66	204
April 29, 2026	66.1	65.55	65.55	66.1	65.55	661
April 28, 2026	66.23	66.23	66.23	66.23	66.23	310
April 27, 2026	67.3	67.11	67.11	67.3	67.11	310
April 23, 2026	67.31	67.31	67.31	67.31	67.31	3,619
April 22, 2026	67.19	67.25	67.25	67.25	67.17	5,461
April 21, 2026	66.7	66.61	66.61	66.7	66.61	890
April 20, 2026	68.1	68.1	68.1	68.1	68.1	985
April 17, 2026	68.04	68.04	68.04	68.04	68.04	286
April 16, 2026	68.13	67.68	67.68	68.13	67.68	263
April 15, 2026	67.7	67.44	67.44	67.71	67.44	1,415
April 14, 2026	68.6	68.44	68.44	68.6	68.44	607
April 13, 2026	67.81	68.37	68.37	68.37	67.81	604
April 10, 2026	67.88	67.88	67.88	67.88	67.88	316
April 09, 2026	67.89	67.53	67.53	67.89	67.4	726
April 08, 2026	68.11	67.47	67.47	68.36	67.47	386
April 07, 2026	66.5	66.36	66.36	66.5	66.33	1,716
April 06, 2026	66.75	66.75	66.75	66.75	66.75	388
April 02, 2026	-1	-1	66.12	-1	-1	0
April 01, 2026	65.73	66.12	65.39	66.12	65.39	1,483
March 31, 2026	65.38	65.31	65.31	65.38	65.31	517
March 30, 2026	63.05	63.05	63.45	63.05	63.05	84
March 27, 2026	63.95	63.96	63.96	63.96	63.95	425
March 26, 2026	63.87	63.3	64.1	63.87	63.3	51
March 25, 2026	-1	-1	63.17	-1	-1	0
March 24, 2026	63.17	63.17	62.76	63.17	63.17	2,240
March 23, 2026	58.25	62.76	62.76	63	58.25	2,240
March 20, 2026	-1	-1	62.44	-1	-1	0
March 19, 2026	62.12	62.44	62.44	62.44	61.4	1,072
March 18, 2026	65.12	64.06	64.06	65.12	64.02	1,543
March 17, 2026	66.99	65.8	65.8	66.99	65.8	1,215
March 16, 2026	65.51	66	66	66	65.5	914
March 13, 2026	65.74	65.11	65.11	65.74	65.11	799
March 12, 2026	67.62	66.82	66.82	67.62	66.82	1,194
March 11, 2026	68.47	67.36	67.36	68.47	67.36	364
March 10, 2026	68.52	68.19	68.19	68.52	68.19	216
March 09, 2026	66	67.58	67.58	67.58	65.88	1,020
March 06, 2026	67.42	67.54	67.54	68.05	67.4	900
March 05, 2026	69.44	68.13	68.13	69.44	67.83	1,315
March 04, 2026	70.32	70.32	70.32	70.32	70.32	221