11.49
-0.32(-2.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| October 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0 |
| October 15, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| October 14, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| October 13, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| October 10, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| October 09, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0 |
| October 08, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| October 07, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| October 06, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0 |
| October 03, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| October 02, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0 |
| October 01, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
| September 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| September 29, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| September 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| September 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| September 24, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| September 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| September 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
| September 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| September 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
| September 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| September 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| September 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| September 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| September 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| September 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| September 09, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
| September 08, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| September 05, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| September 04, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| September 03, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| September 02, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
| August 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
| August 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| August 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
| August 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| August 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| August 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| August 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
| August 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| August 19, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
| August 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| August 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| August 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| August 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| August 12, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| August 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| August 08, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| August 07, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
| August 06, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| August 05, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| August 04, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
| August 01, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| July 31, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| July 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| July 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
| July 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| July 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |