Matthews China Small Companies Fund (MCSMX) NASDAQ

Currency In USD

AD

MCSMX Historical Return

If you invested $1000 in Matthews China Small Companies Fund (MCSMX) 10 years ago, it would be worth $2,831.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.89, while $1000 invested 1 year ago would be worth $1,294.58. This corresponds to total returns of 183.17%, -8.41%, 29.46%, respectively, with annualized returns of 10.96%, -1.74%, 29.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCSMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.6114.6114.6114.6114.610
August 20, 202614.6914.6914.6914.6914.690
August 19, 202615.0415.0415.0415.0415.040
August 18, 202615.1515.1515.1515.1515.150
August 17, 202614.814.814.814.814.80
August 14, 202614.6914.7814.7814.7814.690
August 13, 202614.7214.7214.7214.7214.720
August 12, 202614.6914.5514.5514.6914.550
August 11, 202614.6914.6914.6914.6914.690
August 10, 202614.6914.6914.6914.6914.690
August 07, 202614.4614.4614.4614.4614.460
August 06, 202614.4314.4314.4314.4314.430
August 05, 202614.3114.3114.3114.3114.310
August 04, 202613.9313.9313.9313.9313.930
August 03, 202613.9213.9213.9213.9213.920
July 31, 202613.7713.7713.7713.7713.770
July 30, 202613.7913.7913.7913.7913.790
July 29, 202613.9513.9513.9513.9513.950
July 28, 202614.5814.5814.5814.5814.580
July 27, 202614.4114.4114.4114.4114.410
July 23, 202614.6214.6214.6214.6214.620
July 22, 202614.8414.8414.8414.8414.840
July 21, 202614.0314.0314.0314.0314.030
July 20, 202614.314.314.314.314.30
July 17, 202614.9814.9814.9814.9814.980
July 16, 202615.7515.7515.7515.7515.750
July 15, 202616.1616.1616.1616.1616.160
July 14, 202615.715.715.715.715.70
July 13, 202616.3716.3716.3716.3716.370
July 10, 202616.8116.8116.8116.8116.810
July 09, 202616.2216.2216.2216.2216.220
July 08, 202616.2916.2916.2916.2916.290
July 07, 202616.7816.7816.7816.7816.780
July 06, 202616.6616.6616.6616.6616.660
July 02, 202618.0118.0118.0118.0118.010
July 01, 202618.3318.3318.3318.3318.330
June 30, 202617.9617.9617.9617.9617.960
June 29, 202617.3817.3817.3817.3817.380
June 26, 202617.5917.5917.5917.5917.590
June 25, 202617.1117.1117.1117.1117.110
June 24, 202616.9916.9916.9916.9916.990
June 23, 202617.7717.7717.7717.7717.770
June 22, 202617.5717.5717.5717.5717.570
June 18, 202616.9416.9416.9416.9416.940
June 17, 202616.4716.4716.4716.4716.470
June 16, 202616.5316.5316.5316.5316.530
June 15, 202615.6415.6415.6415.6415.640
June 12, 202615.815.815.815.815.80
June 11, 202615.2615.2615.2615.2615.260
June 10, 202615.8215.8215.8215.8215.820
June 09, 202615.3615.3615.3615.3615.360
June 08, 202615.4215.4215.4215.4215.420
June 05, 202616.416.416.416.416.40
June 04, 202616.2816.2816.2816.2816.280
June 03, 202616.3216.3216.3216.3216.320
June 02, 202616.0116.0116.0116.0116.010
June 01, 202616.2616.2616.2616.2616.260
May 29, 202616.7416.7416.7416.7416.740
May 28, 202616.5616.5616.5616.5616.560
May 27, 202616.4116.4116.4116.4116.410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved