11.94
-0.12(-1.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
September 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
September 24, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
September 23, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
September 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0 |
September 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
September 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0 |
September 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
September 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
September 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
September 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
September 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
September 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
September 09, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0 |
September 08, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
September 05, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
September 04, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
September 03, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
September 02, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0 |
August 29, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 |
August 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
August 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0 |
August 26, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
August 25, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
August 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
August 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
August 20, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
August 19, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0 |
August 18, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
August 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
August 14, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
August 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
August 12, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
August 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
August 08, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
August 07, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
August 06, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
August 05, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
August 04, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
August 01, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
July 31, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
July 30, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
July 29, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
July 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
July 25, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
July 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
July 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
July 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
July 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
July 18, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0 |
July 17, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
July 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
July 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
July 14, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
July 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
July 10, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
July 09, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
July 08, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
July 07, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
July 03, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |