Matthews China Small Companies Fund (MCSMX) NASDAQ

Currency In USD

AD

MCSMX Historical Return

If you invested $1000 in Matthews China Small Companies Fund (MCSMX) 10 years ago, it would be worth $3,300.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.49, while $1000 invested 1 year ago would be worth $1,597.07. This corresponds to total returns of 230.04%, -8.75%, 59.71%, respectively, with annualized returns of 12.68%, -1.81%, 59.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCSMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.8116.8116.8116.8116.810
July 09, 202616.2216.2216.2216.2216.220
July 08, 202616.2916.2916.2916.2916.290
July 07, 202616.7816.7816.7816.7816.780
July 06, 202616.6616.6616.6616.6616.660
July 02, 202618.0118.0118.0118.0118.010
July 01, 202618.3318.3318.3318.3318.330
June 30, 202617.9617.9617.9617.9617.960
June 29, 202617.3817.3817.3817.3817.380
June 26, 202617.5917.5917.5917.5917.590
June 25, 202617.1117.1117.1117.1117.110
June 24, 202616.9916.9916.9916.9916.990
June 23, 202617.7717.7717.7717.7717.770
June 22, 202617.5717.5717.5717.5717.570
June 18, 202616.9416.9416.9416.9416.940
June 17, 202616.4716.4716.4716.4716.470
June 16, 202616.5316.5316.5316.5316.530
June 15, 202615.6415.6415.6415.6415.640
June 12, 202615.815.815.815.815.80
June 11, 202615.2615.2615.2615.2615.260
June 10, 202615.8215.8215.8215.8215.820
June 09, 202615.3615.3615.3615.3615.360
June 08, 202615.4215.4215.4215.4215.420
June 05, 202616.416.416.416.416.40
June 04, 202616.2816.2816.2816.2816.280
June 03, 202616.3216.3216.3216.3216.320
June 02, 202616.0116.0116.0116.0116.010
June 01, 202616.2616.2616.2616.2616.260
May 29, 202616.7416.7416.7416.7416.740
May 28, 202616.5616.5616.5616.5616.560
May 27, 202616.4116.4116.4116.4116.410
May 26, 202616.1116.1116.1116.1116.110
May 22, 202615.6615.6615.6615.6615.660
May 21, 202616.0116.0116.0116.0116.010
May 20, 202615.4915.4915.4915.4915.490
May 19, 202615.4615.4615.4615.4615.460
May 18, 202615.4315.4315.4315.4315.430
May 15, 202615.8515.8515.8515.8515.850
May 14, 202616.2516.2516.2516.2516.250
May 13, 202615.6515.6515.6515.6515.650
May 12, 202615.7615.7615.7615.7615.760
May 11, 202615.4615.4615.4615.4615.460
May 08, 202615.3515.3515.3515.3515.350
May 07, 202615.1615.1615.1615.1615.160
May 06, 202614.814.814.814.814.80
May 05, 202614.7314.7314.7314.7314.730
May 04, 202614.6514.6514.6514.6514.650
May 01, 202614.6314.6314.6314.6314.630
April 30, 202614.3614.3614.3614.3614.360
April 29, 202614.2214.2214.2214.2214.220
April 28, 202614.4614.4614.4614.4614.460
April 27, 202614.5414.5414.5414.5414.540
April 24, 202614.5914.5914.5914.5914.590
April 23, 202614.8414.8414.8414.8414.840
April 22, 202614.5914.5914.5914.5914.590
April 21, 202614.5814.5814.5814.5814.580
April 20, 202614.6814.6814.6814.6814.680
April 17, 202614.1914.1914.1914.1914.190
April 16, 202613.9813.9813.9813.9813.980
April 15, 202614.0314.0314.0314.0314.030
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved