MainStay MacKay Convertible Fund Class B (MCSVX) NASDAQ

18.68

+0.11(+0.59%)

Updated at February 20, 2025 08:01PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2025	18.68	18.68	18.68	18.68	18.68
February 19, 2025	18.68	18.68	18.68	18.68	18.68
February 18, 2025	18.68	18.68	18.68	18.68	18.68
February 14, 2025	18.57	18.57	18.57	18.57	18.57
February 13, 2025	18.55	18.55	18.55	18.55	18.55
February 12, 2025	18.47	18.47	18.47	18.47	18.47
February 11, 2025	18.46	18.46	18.46	18.46	18.46
February 10, 2025	18.55	18.55	18.55	18.55	18.55
February 07, 2025	18.52	18.52	18.52	18.52	18.52
February 06, 2025	18.57	18.57	18.57	18.57	18.57
February 05, 2025	18.59	18.59	18.59	18.59	18.59
February 04, 2025	18.51	18.51	18.51	18.51	18.51
February 03, 2025	18.46	18.46	18.46	18.46	18.46
January 31, 2025	18.57	18.57	18.57	18.57	18.57
January 30, 2025	18.65	18.65	18.65	18.65	18.65
January 29, 2025	18.56	18.56	18.56	18.56	18.56
January 28, 2025	18.61	18.61	18.61	18.61	18.61
January 27, 2025	18.5	18.5	18.5	18.5	18.5
January 24, 2025	18.6	18.6	18.6	18.6	18.6
January 23, 2025	18.6	18.6	18.6	18.6	18.6
January 22, 2025	18.54	18.54	18.54	18.54	18.54
January 21, 2025	18.6	18.6	18.6	18.6	18.6
January 17, 2025	18.46	18.46	18.46	18.46	18.46
January 16, 2025	18.42	18.42	18.42	18.42	18.42
January 15, 2025	18.37	18.37	18.37	18.37	18.37
January 14, 2025	18.2	18.2	18.2	18.2	18.2
January 13, 2025	18.11	18.11	18.11	18.11	18.11
January 10, 2025	18.1	18.1	18.1	18.1	18.1
January 08, 2025	18.21	18.21	18.21	18.21	18.21
January 07, 2025	18.21	18.21	18.21	18.21	18.21
January 06, 2025	18.3	18.3	18.3	18.3	18.3
January 03, 2025	18.27	18.27	18.27	18.27	18.27
January 02, 2025	18.15	18.15	18.15	18.15	18.15
December 31, 2024	18.11	18.11	18.11	18.11	18.11
December 30, 2024	18.12	18.12	18.12	18.12	18.12
December 27, 2024	18.2	18.2	18.2	18.2	18.2
December 26, 2024	18.3	18.3	18.3	18.3	18.3
December 24, 2024	18.29	18.29	18.29	18.29	18.29
December 23, 2024	18.22	18.22	18.22	18.22	18.22
December 20, 2024	18.22	18.22	18.22	18.22	18.22
December 19, 2024	18.11	18.11	18.11	18.11	18.11
December 18, 2024	18.14	18.14	18.14	18.14	18.14
December 17, 2024	18.47	18.47	18.47	18.47	18.47
December 16, 2024	18.52	18.52	18.52	18.52	18.52
December 13, 2024	19.27	19.27	18.53	19.27	19.27
December 12, 2024	19.36	19.36	18.62	19.36	19.36
December 11, 2024	19.41	19.41	18.66	19.41	19.41
December 10, 2024	19.32	19.32	18.58	19.32	19.32
December 09, 2024	19.4	19.4	18.66	19.4	19.4
December 06, 2024	19.51	19.51	18.76	19.51	19.51
December 05, 2024	19.48	19.48	18.73	19.48	19.48
December 04, 2024	19.54	19.54	18.79	19.54	19.54
December 03, 2024	19.46	19.46	18.71	19.46	19.46
December 02, 2024	19.5	19.5	18.75	19.5	19.5
November 29, 2024	19.5	19.5	18.75	19.5	19.5
November 27, 2024	19.47	19.47	18.72	19.47	19.47
November 26, 2024	19.5	19.5	18.75	19.5	19.5
November 25, 2024	19.45	19.45	18.7	19.45	19.45
November 22, 2024	19.34	19.34	18.6	19.34	19.34
November 21, 2024	19.22	19.22	18.48	19.22	19.22