Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L) LSE

133.35

-1.647(-1.22%)

Updated at September 08 08:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025137135135137133.49126,614
September 04, 2025136.5135.25135.25136.5133.56108,218
September 03, 2025132.5135.25135.25136.5132.586,998
September 02, 2025132134.75134.75135.5132123,648
September 01, 2025132.64135.5135.5135.84132.6449,404
August 29, 2025135.5134.5134.5135.68132.5687,545
August 28, 2025134.94134.25134.25135.5132.564,150
August 27, 2025134.44134.5134.5136130.5162,246
August 26, 2025134.02134.25134.25135131.541,841
August 22, 2025131.5133.75133.75135131.5356,388
August 21, 2025135134.25134.25135132.5155,992
August 20, 2025136136136136132.5180,906
August 19, 2025134.6134.5134.5134.6132.5171,929
August 18, 2025134.5135135135132.88114,591
August 15, 2025130.5132132135130.531,217
August 14, 2025134.67133.75133.75135130.576,750
August 13, 2025132.6134134135.7131.5323,323
August 12, 2025136.5135135136.513252,427
August 11, 2025136.5132.5132.5136.5132.555,551
August 08, 2025134.58134134135132.9740,138
August 07, 2025134.52136136136.5132.4480,164
August 06, 2025132.89138138138132.7751,712
August 05, 2025132.52134134134.76131.5145,788
August 04, 2025132.36134134136132.13221,935
August 01, 2025134.56134.5134.5136131141,565
July 31, 2025136.14135.25135.25137133.2396,267
July 30, 2025137135.5135.5137132191,955
July 29, 2025132136136137132570,513
July 28, 2025137135135137132134,878
July 25, 2025132.5133133135132171,253
July 24, 2025133132.75132.7513413038,647
July 23, 2025131.84132.5132.5134.5131.0655,552
July 22, 2025127133.5133.5134.5127182,361
July 21, 2025132.5133.5133.5135132.5116,060
July 18, 2025134.5130130134.5130151,205
July 17, 2025134.5133.5133.5134.5131.0793,469
July 16, 2025132133.25133.25133.513243,809
July 15, 2025128.7131.25131.25134.5128.7151,005
July 14, 2025131.6131.25131.25132.5127.9296,190
July 11, 2025128131131132.512878,628
July 10, 2025130132132132.13127.4195,642
July 09, 2025132.55131.5130.13132.6128.544,784
July 08, 2025133130128.64134128.579,508
July 07, 2025132.95134.5133.09134.5130.83127,526
July 04, 2025133.5132132134129.88109,531
July 03, 2025130.97131.75131.75132128.360,986
July 02, 2025130.17127.5127.5131.64126.73134,714
July 01, 2025126.8130130130126.829,210
June 30, 2025128.74129129129.46126171,709
June 27, 2025130126.5126.5130126.547,423
June 26, 2025127.74129.5129.5129.5127.3715,508
June 25, 2025128.6128.5128.5131.96128.549,913
June 24, 2025131.92131.5131.513212795,628
June 23, 2025134131131134128.665,299
June 20, 2025131.5134134134127.2284,895
June 19, 2025127.39127.5127.5129126.7146,139
June 18, 2025131.5130.75130.75131.5127.3927,523
June 17, 2025129.46129.75129.75129.75127.3396,276
June 16, 2025126129.5129.5130.812696,276
June 13, 2025129128.75128.7512912596,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved