135.00
+3(+2.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 134.5 | 135 | 135 | 135 | 132.88 | 114,591 |
| August 15, 2025 | 130.5 | 132 | 132 | 135 | 130.5 | 31,217 |
| August 14, 2025 | 134.67 | 133.75 | 133.75 | 135 | 130.5 | 76,750 |
| August 13, 2025 | 132.6 | 134 | 134 | 135.7 | 131.5 | 323,323 |
| August 12, 2025 | 136.5 | 135 | 135 | 136.5 | 132 | 52,427 |
| August 11, 2025 | 136.5 | 132.5 | 132.5 | 136.5 | 132.5 | 55,551 |
| August 08, 2025 | 134.58 | 134 | 134 | 135 | 132.97 | 40,138 |
| August 07, 2025 | 134.52 | 136 | 136 | 136.5 | 132.44 | 80,164 |
| August 06, 2025 | 132.89 | 138 | 138 | 138 | 132.77 | 51,712 |
| August 05, 2025 | 132.52 | 134 | 134 | 134.76 | 131.5 | 145,788 |
| August 04, 2025 | 132.36 | 134 | 134 | 136 | 132.13 | 221,935 |
| August 01, 2025 | 134.56 | 134.5 | 134.5 | 136 | 131 | 141,565 |
| July 31, 2025 | 136.14 | 135.25 | 135.25 | 137 | 133.23 | 96,267 |
| July 30, 2025 | 137 | 135.5 | 135.5 | 137 | 132 | 191,955 |
| July 29, 2025 | 132 | 136 | 136 | 137 | 132 | 570,513 |
| July 28, 2025 | 137 | 135 | 135 | 137 | 132 | 134,878 |
| July 25, 2025 | 132.5 | 133 | 133 | 135 | 132 | 171,253 |
| July 24, 2025 | 133 | 132.75 | 132.75 | 134 | 130 | 38,647 |
| July 23, 2025 | 131.84 | 132.5 | 132.5 | 134.5 | 131.06 | 55,552 |
| July 22, 2025 | 127 | 133.5 | 133.5 | 134.5 | 127 | 182,361 |
| July 21, 2025 | 132.5 | 133.5 | 133.5 | 135 | 132.5 | 116,060 |
| July 18, 2025 | 134.5 | 130 | 130 | 134.5 | 130 | 151,205 |
| July 17, 2025 | 134.5 | 133.5 | 133.5 | 134.5 | 131.07 | 93,469 |
| July 16, 2025 | 132 | 133.25 | 133.25 | 133.5 | 132 | 43,809 |
| July 15, 2025 | 128.7 | 131.25 | 131.25 | 134.5 | 128.7 | 151,005 |
| July 14, 2025 | 131.6 | 131.25 | 131.25 | 132.5 | 127.9 | 296,190 |
| July 11, 2025 | 128 | 131 | 131 | 132.5 | 128 | 78,628 |
| July 10, 2025 | 130 | 132 | 132 | 132.13 | 127.41 | 95,642 |
| July 09, 2025 | 132.55 | 131.5 | 130.13 | 132.6 | 128.5 | 44,784 |
| July 08, 2025 | 133 | 130 | 128.64 | 134 | 128.5 | 79,508 |
| July 07, 2025 | 132.95 | 134.5 | 133.09 | 134.5 | 130.83 | 127,526 |
| July 04, 2025 | 133.5 | 132 | 132 | 134 | 129.88 | 109,531 |
| July 03, 2025 | 130.97 | 131.75 | 131.75 | 132 | 128.3 | 60,986 |
| July 02, 2025 | 130.17 | 127.5 | 127.5 | 131.64 | 126.73 | 134,714 |
| July 01, 2025 | 126.8 | 130 | 130 | 130 | 126.8 | 29,210 |
| June 30, 2025 | 128.74 | 129 | 129 | 129.46 | 126 | 171,709 |
| June 27, 2025 | 130 | 126.5 | 126.5 | 130 | 126.5 | 47,423 |
| June 26, 2025 | 127.74 | 129.5 | 129.5 | 129.5 | 127.37 | 15,508 |
| June 25, 2025 | 128.6 | 128.5 | 128.5 | 131.96 | 128.5 | 49,913 |
| June 24, 2025 | 131.92 | 131.5 | 131.5 | 132 | 127 | 95,628 |
| June 23, 2025 | 134 | 131 | 131 | 134 | 128.6 | 65,299 |
| June 20, 2025 | 131.5 | 134 | 134 | 134 | 127.22 | 84,895 |
| June 19, 2025 | 127.39 | 127.5 | 127.5 | 129 | 126.71 | 46,139 |
| June 18, 2025 | 131.5 | 130.75 | 130.75 | 131.5 | 127.39 | 27,523 |
| June 17, 2025 | 129.46 | 129.75 | 129.75 | 129.75 | 127.33 | 96,276 |
| June 16, 2025 | 126 | 129.5 | 129.5 | 130.8 | 126 | 96,276 |
| June 13, 2025 | 129 | 128.75 | 128.75 | 129 | 125 | 96,276 |
| June 12, 2025 | 131.13 | 129.75 | 129.75 | 134 | 128.86 | 142,700 |
| June 11, 2025 | 131 | 129 | 129 | 131 | 128.3 | 130,012 |
| June 10, 2025 | 129.25 | 129.5 | 129.5 | 129.5 | 127.82 | 96,276 |
| June 09, 2025 | 128.5 | 128.75 | 128.75 | 130 | 128 | 188,933 |
| June 06, 2025 | 129.5 | 129 | 129 | 130.75 | 126.5 | 188,933 |
| June 05, 2025 | 126.71 | 130 | 130 | 134 | 126.71 | 212,457 |
| June 04, 2025 | 128.14 | 128 | 128 | 128.5 | 125.85 | 102,357 |
| June 03, 2025 | 130 | 128 | 128 | 130 | 125.23 | 94,631 |
| June 02, 2025 | 128 | 127.5 | 127.5 | 128.5 | 126 | 144,424 |
| May 30, 2025 | 128 | 127.5 | 127.5 | 128 | 126 | 211,055 |
| May 29, 2025 | 126 | 126.5 | 126.5 | 128.99 | 126 | 202,334 |
| May 28, 2025 | 124.17 | 125 | 125 | 125.28 | 124 | 72,185 |
| May 27, 2025 | 125.5 | 123.75 | 123.75 | 125.5 | 123 | 136,527 |