138.00
-0.5(-0.36%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 138.51 | 138 | 138 | 139.5 | 135.35 | 89,561 |
September 25, 2025 | 139 | 138.5 | 138.5 | 139 | 138 | 121,998 |
September 24, 2025 | 138.15 | 138 | 136.61 | 139 | 136.26 | 177,743 |
September 23, 2025 | 135 | 139 | 137.6 | 139 | 135 | 13,661 |
September 22, 2025 | 138.4 | 139 | 137.6 | 139 | 135 | 70,613 |
September 19, 2025 | 137.52 | 136 | 134.63 | 139 | 136 | 115,571 |
September 18, 2025 | 137.71 | 136.75 | 135.38 | 139 | 135 | 229,891 |
September 17, 2025 | 134.5 | 136 | 134.63 | 138.5 | 134.5 | 116,030 |
September 16, 2025 | 135.2 | 138 | 136.61 | 138 | 135.2 | 113,965 |
September 15, 2025 | 134 | 136 | 134.63 | 137 | 133.5 | 190,676 |
September 12, 2025 | 137 | 136.5 | 135.13 | 137 | 134.62 | 129,946 |
September 11, 2025 | 137 | 134.5 | 133.15 | 137 | 134.35 | 342,047 |
September 10, 2025 | 133.84 | 135.5 | 134.14 | 136.37 | 133 | 154,692 |
September 09, 2025 | 135 | 134.75 | 133.4 | 135.51 | 134.39 | 110,795 |
September 08, 2025 | 133 | 134.75 | 133.4 | 137 | 133 | 78,093 |
September 05, 2025 | 137 | 135 | 135 | 137 | 133.49 | 126,614 |
September 04, 2025 | 136.5 | 135.25 | 135.25 | 136.5 | 133.56 | 108,218 |
September 03, 2025 | 132.5 | 135.25 | 135.25 | 136.5 | 132.5 | 86,998 |
September 02, 2025 | 132 | 134.75 | 134.75 | 135.5 | 132 | 123,648 |
September 01, 2025 | 132.64 | 135.5 | 135.5 | 135.84 | 132.64 | 49,404 |
August 29, 2025 | 135.5 | 134.5 | 134.5 | 135.68 | 132.56 | 87,545 |
August 28, 2025 | 134.94 | 134.25 | 134.25 | 135.5 | 132.5 | 64,150 |
August 27, 2025 | 134.44 | 134.5 | 134.5 | 136 | 130.5 | 162,246 |
August 26, 2025 | 134.02 | 134.25 | 134.25 | 135 | 131.5 | 41,841 |
August 22, 2025 | 131.5 | 133.75 | 133.75 | 135 | 131.5 | 356,388 |
August 21, 2025 | 135 | 134.25 | 134.25 | 135 | 132.51 | 55,992 |
August 20, 2025 | 136 | 136 | 136 | 136 | 132.51 | 80,906 |
August 19, 2025 | 134.6 | 134.5 | 134.5 | 134.6 | 132.51 | 71,929 |
August 18, 2025 | 134.5 | 135 | 135 | 135 | 132.88 | 114,591 |
August 15, 2025 | 130.5 | 132 | 132 | 135 | 130.5 | 31,217 |
August 14, 2025 | 134.67 | 133.75 | 133.75 | 135 | 130.5 | 76,750 |
August 13, 2025 | 132.6 | 134 | 134 | 135.7 | 131.5 | 323,323 |
August 12, 2025 | 136.5 | 135 | 135 | 136.5 | 132 | 52,427 |
August 11, 2025 | 136.5 | 132.5 | 132.5 | 136.5 | 132.5 | 55,551 |
August 08, 2025 | 134.58 | 134 | 134 | 135 | 132.97 | 40,138 |
August 07, 2025 | 134.52 | 136 | 136 | 136.5 | 132.44 | 80,164 |
August 06, 2025 | 132.89 | 138 | 138 | 138 | 132.77 | 51,712 |
August 05, 2025 | 132.52 | 134 | 134 | 134.76 | 131.5 | 145,788 |
August 04, 2025 | 132.36 | 134 | 134 | 136 | 132.13 | 221,935 |
August 01, 2025 | 134.56 | 134.5 | 134.5 | 136 | 131 | 141,565 |
July 31, 2025 | 136.14 | 135.25 | 135.25 | 137 | 133.23 | 96,267 |
July 30, 2025 | 137 | 135.5 | 135.5 | 137 | 132 | 191,955 |
July 29, 2025 | 132 | 136 | 136 | 137 | 132 | 570,513 |
July 28, 2025 | 137 | 135 | 135 | 137 | 132 | 134,878 |
July 25, 2025 | 132.5 | 133 | 133 | 135 | 132 | 171,253 |
July 24, 2025 | 133 | 132.75 | 132.75 | 134 | 130 | 38,647 |
July 23, 2025 | 131.84 | 132.5 | 132.5 | 134.5 | 131.06 | 55,552 |
July 22, 2025 | 127 | 133.5 | 133.5 | 134.5 | 127 | 182,361 |
July 21, 2025 | 132.5 | 133.5 | 133.5 | 135 | 132.5 | 116,060 |
July 18, 2025 | 134.5 | 130 | 130 | 134.5 | 130 | 151,205 |
July 17, 2025 | 134.5 | 133.5 | 133.5 | 134.5 | 131.07 | 93,469 |
July 16, 2025 | 132 | 133.25 | 133.25 | 133.5 | 132 | 43,809 |
July 15, 2025 | 128.7 | 131.25 | 131.25 | 134.5 | 128.7 | 151,005 |
July 14, 2025 | 131.6 | 131.25 | 131.25 | 132.5 | 127.9 | 296,190 |
July 11, 2025 | 128 | 131 | 131 | 132.5 | 128 | 78,628 |
July 10, 2025 | 130 | 132 | 132 | 132.13 | 127.41 | 95,642 |
July 09, 2025 | 132.55 | 131.5 | 130.13 | 132.6 | 128.5 | 44,784 |
July 08, 2025 | 133 | 130 | 128.64 | 134 | 128.5 | 79,508 |
July 07, 2025 | 132.95 | 134.5 | 133.09 | 134.5 | 130.83 | 127,526 |
July 04, 2025 | 133.5 | 132 | 132 | 134 | 129.88 | 109,531 |