Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L) LSE

141.50

+4(+2.91%)

Updated at October 14, 2025 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2025141.5141.5141.5141.5141.50
October 21, 2025141.5141.5141.5141.5141.50
October 20, 2025141.5141.5141.5141.5141.50
October 17, 2025141.5141.5141.5141.5141.50
October 16, 2025141.5141.5141.5141.5141.50
October 15, 2025141.5141.5141.5141.5141.50
October 14, 2025136.99141.5141.5141.5135.5399,556
October 13, 2025138.52137.5137.5140.5136.88585,851
October 10, 2025139139.5139.5140.5138.61633,275
October 09, 2025138140.5140.5140.51382.48M
October 08, 2025139.08140.5140.5140.51381.2M
October 07, 2025139139.5139.5139.51361.62M
October 06, 2025136.75137.5137.5139136.75132,404
October 03, 2025137.01138138139.5137.01209,466
October 02, 2025140137.5137.5140136132,951
October 01, 2025135.5140140140135.5190,465
September 30, 2025139.52139.5139.5140137.2242,659
September 29, 2025139139.5139.514013562,987
September 26, 2025138.51138138139.5135.3589,561
September 25, 2025139138.5138.5139138121,998
September 24, 2025138.15138136.61139136.26177,743
September 23, 2025135139137.613913513,661
September 22, 2025138.4139137.613913570,613
September 19, 2025137.52136134.63139136115,571
September 18, 2025137.71136.75135.38139135229,891
September 17, 2025134.5136134.63138.5134.5116,030
September 16, 2025135.2138136.61138135.2113,965
September 15, 2025134136134.63137133.5190,676
September 12, 2025137136.5135.13137134.62129,946
September 11, 2025137134.5133.15137134.35342,047
September 10, 2025133.84135.5134.14136.37133154,692
September 09, 2025135134.75133.4135.51134.39110,795
September 08, 2025133134.75133.413713378,093
September 05, 2025137135135137133.49126,614
September 04, 2025136.5135.25135.25136.5133.56108,218
September 03, 2025132.5135.25135.25136.5132.586,998
September 02, 2025132134.75134.75135.5132123,648
September 01, 2025132.64135.5135.5135.84132.6449,404
August 29, 2025135.5134.5134.5135.68132.5687,545
August 28, 2025134.94134.25134.25135.5132.564,150
August 27, 2025134.44134.5134.5136130.5162,246
August 26, 2025134.02134.25134.25135131.541,841
August 22, 2025131.5133.75133.75135131.5356,388
August 21, 2025135134.25134.25135132.5155,992
August 20, 2025136136136136132.5180,906
August 19, 2025134.6134.5134.5134.6132.5171,929
August 18, 2025134.5135135135132.88114,591
August 15, 2025130.5132132135130.531,217
August 14, 2025134.67133.75133.75135130.576,750
August 13, 2025132.6134134135.7131.5323,323
August 12, 2025136.5135135136.513252,427
August 11, 2025136.5132.5132.5136.5132.555,551
August 08, 2025134.58134134135132.9740,138
August 07, 2025134.52136136136.5132.4480,164
August 06, 2025132.89138138138132.7751,712
August 05, 2025132.52134134134.76131.5145,788
August 04, 2025132.36134134136132.13221,935
August 01, 2025134.56134.5134.5136131141,565
July 31, 2025136.14135.25135.25137133.2396,267
July 30, 2025137135.5135.5137132191,955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved